NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.95 and 4.37
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.71 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (0%) | 4.20 | 4.13 - 4.55 | 0.1874 times | Fri 11 April 2025 | 4.18 (-3.91%) | 4.20 | 4.18 - 4.20 | 0.1319 times | Thu 10 April 2025 | 4.35 (-2.47%) | 4.24 | 4.24 - 4.35 | 0.0347 times | Wed 09 April 2025 | 4.46 (14.36%) | 3.98 | 3.90 - 4.64 | 0.7981 times | Tue 08 April 2025 | 3.90 (-9.3%) | 4.54 | 3.90 - 4.97 | 0.8605 times | Mon 07 April 2025 | 4.30 (11.4%) | 3.86 | 3.86 - 4.84 | 5.3782 times | Fri 04 April 2025 | 3.86 (0%) | 4.50 | 3.86 - 4.55 | 0.2359 times | Fri 04 April 2025 | 3.86 (-14.22%) | 4.50 | 3.86 - 4.55 | 0.2359 times | Thu 03 April 2025 | 4.50 (-9.46%) | 5.45 | 4.45 - 5.45 | 1.374 times | Wed 02 April 2025 | 4.97 (-0.6%) | 4.70 | 4.70 - 5.50 | 0.7634 times | Tue 01 April 2025 | 5.00 (1.83%) | 4.74 | 4.74 - 5.31 | 0.2151 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.95 and 4.37
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (0%) | 4.20 | 4.13 - 4.55 | 0.1012 times | Fri 11 April 2025 | 4.18 (8.29%) | 3.86 | 3.86 - 4.97 | 3.8899 times | Fri 04 April 2025 | 3.86 (0%) | 4.50 | 3.86 - 4.55 | 0.1274 times | Fri 04 April 2025 | 3.86 (-21.38%) | 4.74 | 3.86 - 5.50 | 1.3978 times | Wed 26 March 2025 | 4.91 (2.51%) | 4.39 | 4.39 - 5.20 | 0.0675 times | Fri 21 March 2025 | 4.79 (4.81%) | 4.63 | 4.24 - 4.81 | 0.3073 times | Fri 14 March 2025 | 4.57 (-3.79%) | 4.75 | 4.57 - 4.76 | 0.2923 times | Fri 07 March 2025 | 4.75 (0.21%) | 4.75 | 4.75 - 4.93 | 2.8011 times | Fri 28 February 2025 | 4.74 (-3.27%) | 4.88 | 4.74 - 4.90 | 0.2773 times | Fri 21 February 2025 | 4.90 (2.73%) | 4.85 | 4.75 - 5.42 | 0.7383 times | Wed 19 February 2025 | 4.77 (-1.65%) | 4.85 | 4.75 - 5.42 | 0.3223 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.2 and 4.84
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-14.87%) | 4.74 | 3.86 - 5.50 | 1.2264 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7711 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7748 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.79 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.4775 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3849 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5082 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6838 times | Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7486 times | Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.6347 times | Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.1673 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.25 | 4.28 |
| 12 day EMA | 4.32 | 4.35 | 4.38 |
| 20 day EMA | 4.43 | 4.46 | 4.49 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.17 |
| 12 day SMA | 4.37 | 4.42 | 4.47 |
| 20 day SMA | 4.48 | 4.51 | 4.53 |
| 35 day SMA | 4.62 | 4.64 | 4.66 |
| 50 day SMA | 4.7 | 4.72 | 4.73 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.58 | 4.59 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.