NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 2.58 and 2.75
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.89 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 2.66 (-1.48%) | 2.79 | 2.66 - 2.83 | 0.1219 times | Tue 29 July 2025 | 2.70 (-1.82%) | 2.76 | 2.70 - 2.79 | 0.1291 times | Mon 28 July 2025 | 2.75 (-3.51%) | 2.80 | 2.73 - 2.80 | 0.196 times | Thu 24 July 2025 | 2.85 (3.26%) | 3.00 | 2.76 - 3.00 | 0.1267 times | Tue 22 July 2025 | 2.76 (0.36%) | 2.69 | 2.55 - 2.76 | 0.0502 times | Mon 21 July 2025 | 2.75 (0%) | 2.71 | 2.70 - 2.75 | 0.0693 times | Fri 18 July 2025 | 2.75 (-4.84%) | 2.80 | 2.60 - 2.80 | 0.0785 times | Thu 17 July 2025 | 2.89 (-0.34%) | 2.83 | 2.64 - 2.95 | 0.1406 times | Wed 16 July 2025 | 2.90 (5.45%) | 2.53 | 2.53 - 2.90 | 0.3228 times | Tue 15 July 2025 | 2.75 (-8.33%) | 2.99 | 2.15 - 2.99 | 8.7648 times | Mon 14 July 2025 | 3.00 (-7.69%) | 3.15 | 2.81 - 3.15 | 0.11 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.58 and 2.75
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 2.66 (-6.67%) | 2.80 | 2.66 - 2.83 | 0.3572 times | Thu 24 July 2025 | 2.85 (3.64%) | 2.71 | 2.55 - 3.00 | 0.1967 times | Fri 18 July 2025 | 2.75 (-15.38%) | 3.15 | 2.15 - 3.15 | 7.5227 times | Fri 11 July 2025 | 3.25 (-5.8%) | 3.16 | 3.04 - 3.32 | 0.382 times | Thu 03 July 2025 | 3.45 (-5.22%) | 3.78 | 3.45 - 3.78 | 0.1452 times | Wed 25 June 2025 | 3.64 (3.7%) | 3.25 | 3.25 - 3.64 | 0.0364 times | Wed 18 June 2025 | 3.51 (-10.23%) | 3.51 | 3.51 - 3.51 | 0.0038 times | Fri 13 June 2025 | 3.91 (-5.78%) | 3.86 | 3.68 - 4.40 | 0.0898 times | Thu 05 June 2025 | 4.15 (-3.04%) | 4.35 | 4.15 - 4.46 | 0.2903 times | Fri 30 May 2025 | 4.28 (31.69%) | 3.21 | 3.21 - 4.32 | 0.976 times | Fri 23 May 2025 | 3.25 (-4.97%) | 3.60 | 3.07 - 3.60 | 0.3476 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 1.59 and 3.22
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 2.9197 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1426 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.8295 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.0288 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.5999 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.547 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.0882 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.1494 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.2995 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.3954 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.5099 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.77 | 2.8 |
| 12 day EMA | 2.87 | 2.91 | 2.95 |
| 20 day EMA | 3.04 | 3.08 | 3.12 |
| 35 day EMA | 3.24 | 3.27 | 3.3 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.76 | 2.77 |
| 12 day SMA | 2.83 | 2.87 | 2.9 |
| 20 day SMA | 3.07 | 3.1 | 3.14 |
| 35 day SMA | 3.45 | 3.46 | 3.48 |
| 50 day SMA | 3.5 | 3.52 | 3.55 |
| 100 day SMA | 4.02 | 4.04 | 4.06 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.