GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 10.06 and 10.43
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.53 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.12 (0%) | 10.00 | 10.00 - 10.37 | 1.1801 times | Wed 30 July 2025 | 10.12 (-3.71%) | 10.41 | 10.01 - 10.65 | 1.2695 times | Tue 29 July 2025 | 10.51 (-0.47%) | 10.64 | 10.49 - 11.02 | 1.4231 times | Mon 28 July 2025 | 10.56 (1.34%) | 10.44 | 10.32 - 10.67 | 0.6693 times | Fri 25 July 2025 | 10.42 (1.56%) | 10.25 | 10.18 - 10.44 | 0.5818 times | Thu 24 July 2025 | 10.26 (-3.39%) | 10.53 | 10.24 - 10.59 | 0.7975 times | Wed 23 July 2025 | 10.62 (3.41%) | 10.35 | 10.19 - 10.65 | 0.6504 times | Tue 22 July 2025 | 10.27 (-1.06%) | 10.40 | 10.23 - 10.45 | 0.8052 times | Mon 21 July 2025 | 10.38 (-1.89%) | 10.61 | 10.38 - 10.70 | 1.3736 times | Fri 18 July 2025 | 10.58 (-1.03%) | 10.74 | 10.57 - 10.75 | 1.2496 times | Thu 17 July 2025 | 10.69 (0.09%) | 10.68 | 10.60 - 10.81 | 1.2922 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.55 and 10.57
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.12 (-2.88%) | 10.44 | 10.00 - 11.02 | 0.9301 times | Fri 25 July 2025 | 10.42 (-1.51%) | 10.61 | 10.18 - 10.70 | 0.8618 times | Fri 18 July 2025 | 10.58 (-1.03%) | 10.64 | 10.56 - 10.86 | 1.1594 times | Fri 11 July 2025 | 10.69 (-3.95%) | 11.01 | 10.30 - 11.25 | 1.0234 times | Thu 03 July 2025 | 11.13 (3.44%) | 10.83 | 10.66 - 11.32 | 0.6343 times | Fri 27 June 2025 | 10.76 (12.79%) | 9.55 | 9.54 - 10.93 | 1.0255 times | Fri 20 June 2025 | 9.54 (-4.22%) | 9.95 | 9.36 - 10.04 | 0.8002 times | Fri 13 June 2025 | 9.96 (3.97%) | 9.70 | 9.63 - 11.07 | 1.2983 times | Fri 06 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.0721 times | Fri 30 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.1948 times | Fri 23 May 2025 | 9.05 (-4.13%) | 9.31 | 8.95 - 9.49 | 0.9599 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.4 and 10.72
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.001 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9738 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.3597 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 1.0208 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.3746 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.6927 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.654 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6651 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.7394 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5189 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.7208 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.36 | 10.48 |
| 12 day EMA | 10.41 | 10.46 | 10.52 |
| 20 day EMA | 10.44 | 10.47 | 10.51 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.37 | 10.47 |
| 12 day SMA | 10.43 | 10.48 | 10.52 |
| 20 day SMA | 10.58 | 10.64 | 10.68 |
| 35 day SMA | 10.51 | 10.51 | 10.5 |
| 50 day SMA | 10.18 | 10.16 | 10.16 |
| 100 day SMA | 9.11 | 9.08 | 9.05 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.