GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 7.47 and 7.78
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.58 (3.41%) | 7.47 | 7.35 - 7.66 | 1.0591 times | Fri 11 April 2025 | 7.33 (1.24%) | 7.24 | 6.90 - 7.45 | 0.8326 times | Thu 10 April 2025 | 7.24 (-6.22%) | 7.59 | 7.14 - 7.62 | 0.5521 times | Wed 09 April 2025 | 7.72 (15.22%) | 6.76 | 6.76 - 7.84 | 1.4083 times | Tue 08 April 2025 | 6.70 (-5.77%) | 7.40 | 6.59 - 7.43 | 0.7302 times | Mon 07 April 2025 | 7.11 (-4.44%) | 7.08 | 6.74 - 7.49 | 0.9732 times | Fri 04 April 2025 | 7.44 (0%) | 7.96 | 7.21 - 7.96 | 1.3421 times | Fri 04 April 2025 | 7.44 (-8.82%) | 7.96 | 7.21 - 7.96 | 1.3421 times | Thu 03 April 2025 | 8.16 (-7.38%) | 8.32 | 8.10 - 8.44 | 0.9413 times | Wed 02 April 2025 | 8.81 (3.04%) | 8.41 | 8.40 - 8.82 | 0.8191 times | Tue 01 April 2025 | 8.55 (2.27%) | 8.42 | 8.24 - 8.60 | 1.1008 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 7.47 and 7.78
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.58 (3.41%) | 7.47 | 7.35 - 7.66 | 0.2273 times | Fri 11 April 2025 | 7.33 (-1.48%) | 7.08 | 6.59 - 7.84 | 0.965 times | Fri 04 April 2025 | 7.44 (0%) | 7.96 | 7.21 - 7.96 | 0.288 times | Fri 04 April 2025 | 7.44 (-11%) | 8.42 | 7.21 - 8.82 | 0.9022 times | Fri 28 March 2025 | 8.36 (6.77%) | 7.95 | 7.55 - 8.55 | 0.5582 times | Fri 21 March 2025 | 7.83 (1.16%) | 7.75 | 7.03 - 7.87 | 3.4136 times | Fri 14 March 2025 | 7.74 (3.75%) | 7.63 | 6.12 - 8.18 | 1.7987 times | Fri 07 March 2025 | 7.46 (-2.48%) | 7.40 | 6.42 - 7.62 | 0.9048 times | Fri 28 February 2025 | 7.65 (-10%) | 8.54 | 6.97 - 8.63 | 0.7145 times | Fri 21 February 2025 | 8.50 (-8.9%) | 9.47 | 8.49 - 9.56 | 0.2276 times | Wed 19 February 2025 | 9.33 (-1.89%) | 9.49 | 9.21 - 9.67 | 0.1558 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 5.97 and 8.2
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.58 (-9.33%) | 8.42 | 6.59 - 8.82 | 0.9743 times | Fri 28 March 2025 | 8.36 (9.28%) | 7.40 | 6.12 - 8.55 | 2.7297 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.8399 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.8345 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.7815 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.8688 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5892 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.9382 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.7483 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.6955 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 0.9166 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.6 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.36 | 7.37 |
| 12 day EMA | 7.53 | 7.52 | 7.56 |
| 20 day EMA | 7.62 | 7.62 | 7.65 |
| 35 day EMA | 7.89 | 7.91 | 7.94 |
| 50 day EMA | 8.06 | 8.08 | 8.11 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.22 | 7.24 |
| 12 day SMA | 7.7 | 7.77 | 7.82 |
| 20 day SMA | 7.71 | 7.66 | 7.61 |
| 35 day SMA | 7.6 | 7.64 | 7.7 |
| 50 day SMA | 8.06 | 8.09 | 8.13 |
| 100 day SMA | 9.02 | 9.05 | 9.09 |
| 150 day SMA | 9.86 | 9.88 | 9.91 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.