JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 21.63 and 22.04
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.12 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.78 (2.06%) | 21.47 | 21.47 - 21.88 | 0.5788 times | Fri 11 April 2025 | 21.34 (0.47%) | 21.03 | 20.74 - 21.48 | 0.5176 times | Thu 10 April 2025 | 21.24 (-1.89%) | 21.45 | 20.95 - 21.62 | 0.712 times | Wed 09 April 2025 | 21.65 (3.84%) | 20.70 | 20.31 - 21.78 | 1.4808 times | Tue 08 April 2025 | 20.85 (-0.62%) | 21.34 | 20.74 - 21.74 | 1.2197 times | Mon 07 April 2025 | 20.98 (-5.45%) | 21.58 | 20.80 - 22.04 | 2.1244 times | Fri 04 April 2025 | 22.19 (0%) | 23.32 | 22.13 - 23.32 | 0.9335 times | Fri 04 April 2025 | 22.19 (-6.13%) | 23.32 | 22.13 - 23.32 | 0.9335 times | Thu 03 April 2025 | 23.64 (-1.66%) | 23.79 | 23.50 - 23.88 | 0.7543 times | Wed 02 April 2025 | 24.04 (0.08%) | 24.04 | 23.90 - 24.14 | 0.7453 times | Tue 01 April 2025 | 24.02 (1.05%) | 23.93 | 23.80 - 24.14 | 0.6058 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.63 and 22.04
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.78 (2.06%) | 21.47 | 21.47 - 21.88 | 0.2413 times | Fri 11 April 2025 | 21.34 (-3.83%) | 21.58 | 20.31 - 22.04 | 2.524 times | Fri 04 April 2025 | 22.19 (0%) | 23.32 | 22.13 - 23.32 | 0.3891 times | Fri 04 April 2025 | 22.19 (-6.65%) | 23.93 | 22.13 - 24.14 | 1.2669 times | Fri 28 March 2025 | 23.77 (1.97%) | 23.31 | 23.13 - 23.77 | 0.7539 times | Fri 21 March 2025 | 23.31 (1.66%) | 22.99 | 22.81 - 23.59 | 0.8773 times | Fri 14 March 2025 | 22.93 (-0.74%) | 23.08 | 22.76 - 23.46 | 1.0248 times | Fri 07 March 2025 | 23.10 (-1.7%) | 23.58 | 22.66 - 23.80 | 1.2246 times | Fri 28 February 2025 | 23.50 (0.13%) | 23.59 | 23.16 - 23.60 | 1.0031 times | Fri 21 February 2025 | 23.47 (-0.09%) | 23.44 | 23.33 - 23.57 | 0.695 times | Wed 19 February 2025 | 23.49 (0.95%) | 23.30 | 23.20 - 23.49 | 0.4721 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 19.13 and 22.96
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.78 (-8.37%) | 23.93 | 20.31 - 24.14 | 0.7345 times | Fri 28 March 2025 | 23.77 (1.15%) | 23.58 | 22.66 - 23.80 | 0.6447 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6545 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.0675 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7569 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8212 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.0158 times | Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.3305 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3701 times | Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.6044 times | Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.909 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.49 | 21.57 |
| 12 day EMA | 22.03 | 22.08 | 22.21 |
| 20 day EMA | 22.37 | 22.43 | 22.54 |
| 35 day EMA | 22.67 | 22.72 | 22.8 |
| 50 day EMA | 22.81 | 22.85 | 22.91 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.21 | 21.38 |
| 12 day SMA | 22.31 | 22.44 | 22.62 |
| 20 day SMA | 22.71 | 22.76 | 22.85 |
| 35 day SMA | 22.92 | 22.97 | 23.03 |
| 50 day SMA | 23.01 | 23.03 | 23.05 |
| 100 day SMA | 22.76 | 22.77 | 22.79 |
| 150 day SMA | 22.83 | 22.83 | 22.84 |
| 200 day SMA | 22.37 | 22.36 | 22.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.