KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 26.92 and 27.5
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.386666666667 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.97 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.24 (-0.37%) | 27.37 | 27.17 - 27.75 | 0.3088 times | Thu 17 July 2025 | 27.34 (0.18%) | 27.29 | 27.25 - 27.34 | 0.9172 times | Wed 16 July 2025 | 27.29 (-0.87%) | 27.29 | 27.16 - 27.46 | 0.3821 times | Tue 15 July 2025 | 27.53 (0.51%) | 27.57 | 27.52 - 27.63 | 2.8126 times | Mon 14 July 2025 | 27.39 (0.07%) | 27.23 | 27.23 - 27.49 | 3.3782 times | Fri 11 July 2025 | 27.37 (0%) | 27.41 | 27.30 - 27.45 | 0.321 times | Fri 11 July 2025 | 27.37 (-0.62%) | 27.41 | 27.30 - 27.45 | 0.321 times | Thu 10 July 2025 | 27.54 (1.47%) | 27.30 | 27.26 - 27.56 | 0.9477 times | Wed 09 July 2025 | 27.14 (0.56%) | 27.16 | 26.81 - 27.16 | 0.428 times | Tue 08 July 2025 | 26.99 (2.27%) | 26.61 | 26.61 - 26.99 | 0.1834 times | Mon 07 July 2025 | 26.39 (-3.72%) | 27.08 | 26.38 - 27.08 | 1.0853 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 27.2 and 27.79
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.24 (-0.47%) | 27.23 | 27.16 - 27.75 | 1.1033 times | Fri 11 July 2025 | 27.37 (0%) | 27.41 | 27.30 - 27.45 | 0.0454 times | Fri 11 July 2025 | 27.37 (-0.15%) | 27.08 | 26.38 - 27.56 | 0.4195 times | Thu 03 July 2025 | 27.41 (3.39%) | 26.70 | 26.70 - 27.41 | 0.4217 times | Fri 27 June 2025 | 26.51 (2.87%) | 25.64 | 25.61 - 26.92 | 1.0359 times | Fri 20 June 2025 | 25.77 (3.37%) | 25.14 | 24.97 - 26.30 | 0.4585 times | Fri 13 June 2025 | 24.93 (-2.08%) | 25.18 | 24.74 - 25.63 | 0.6466 times | Wed 11 June 2025 | 25.46 (2.99%) | 24.86 | 24.84 - 25.46 | 1.5224 times | Fri 06 June 2025 | 24.72 (10.6%) | 22.28 | 22.28 - 24.88 | 3.2849 times | Fri 30 May 2025 | 22.35 (2.57%) | 21.97 | 21.93 - 22.87 | 1.0618 times | Fri 23 May 2025 | 21.79 (1.87%) | 21.48 | 21.20 - 21.87 | 1.2932 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 26.81 and 28.18
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.24 (1.15%) | 26.90 | 26.38 - 27.75 | 0.2835 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1078 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5238 times | Wed 30 April 2025 | 20.46 (1.64%) | 19.97 | 18.15 - 20.62 | 1.012 times | Fri 28 March 2025 | 20.13 (-1.28%) | 20.37 | 20.02 - 21.48 | 0.6289 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.5399 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.2064 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.2836 times | Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.7147 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6995 times | Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.6249 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26 |
| 50 day DMA | 24.71 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.35 | 27.35 |
| 12 day EMA | 27.16 | 27.15 | 27.11 |
| 20 day EMA | 26.77 | 26.72 | 26.66 |
| 35 day EMA | 25.78 | 25.69 | 25.59 |
| 50 day EMA | 24.67 | 24.57 | 24.46 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.38 | 27.39 |
| 12 day SMA | 27.25 | 27.23 | 27.19 |
| 20 day SMA | 27.02 | 26.95 | 26.85 |
| 35 day SMA | 26 | 25.88 | 25.74 |
| 50 day SMA | 24.71 | 24.58 | 24.45 |
| 100 day SMA | 22.5 | 22.43 | 22.36 |
| 150 day SMA | 21.68 | 21.63 | 21.58 |
| 200 day SMA | 21.44 | 21.42 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.