KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 19.36 and 20.03
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.54 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.84 (-1.44%) | 20.13 | 19.55 - 20.22 | 2.7429 times | Fri 11 April 2025 | 20.13 (4.25%) | 19.69 | 19.00 - 20.16 | 0.6892 times | Thu 10 April 2025 | 19.31 (-2.23%) | 19.55 | 18.93 - 19.75 | 0.3377 times | Wed 09 April 2025 | 19.75 (7.69%) | 18.29 | 18.15 - 19.75 | 0.889 times | Tue 08 April 2025 | 18.34 (-3.47%) | 19.15 | 18.32 - 19.58 | 0.6754 times | Mon 07 April 2025 | 19.00 (-1.61%) | 19.13 | 18.86 - 19.23 | 1.0338 times | Fri 04 April 2025 | 19.31 (0%) | 19.40 | 19.24 - 19.43 | 0.317 times | Fri 04 April 2025 | 19.31 (-3.45%) | 19.40 | 19.24 - 19.43 | 0.317 times | Thu 03 April 2025 | 20.00 (-0.99%) | 19.92 | 19.74 - 20.00 | 2.3294 times | Wed 02 April 2025 | 20.20 (0.1%) | 20.05 | 20.04 - 20.34 | 0.6685 times | Tue 01 April 2025 | 20.18 (0.25%) | 19.97 | 19.96 - 20.26 | 0.1516 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 19.36 and 20.03
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.84 (-1.44%) | 20.13 | 19.55 - 20.22 | 1.0183 times | Fri 11 April 2025 | 20.13 (4.25%) | 19.13 | 18.15 - 20.16 | 1.3458 times | Fri 04 April 2025 | 19.31 (0%) | 19.40 | 19.24 - 19.43 | 0.1177 times | Fri 04 April 2025 | 19.31 (-4.07%) | 19.97 | 19.24 - 20.34 | 1.287 times | Fri 28 March 2025 | 20.13 (-4.73%) | 21.35 | 20.13 - 21.48 | 1.0541 times | Fri 21 March 2025 | 21.13 (2.77%) | 20.71 | 20.71 - 21.45 | 2.0596 times | Fri 14 March 2025 | 20.56 (-0.24%) | 20.35 | 20.02 - 20.72 | 0.5706 times | Fri 07 March 2025 | 20.61 (1.08%) | 20.37 | 20.18 - 20.82 | 1.0962 times | Fri 28 February 2025 | 20.39 (-3.87%) | 21.02 | 20.27 - 21.44 | 0.8827 times | Fri 21 February 2025 | 21.21 (-0.7%) | 21.43 | 21.18 - 21.49 | 0.568 times | Wed 19 February 2025 | 21.36 (2.5%) | 21.16 | 21.03 - 21.43 | 0.3684 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 17.9 and 20.09
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.84 (-1.44%) | 19.97 | 18.15 - 20.34 | 0.4549 times | Fri 28 March 2025 | 20.13 (-1.28%) | 20.37 | 20.02 - 21.48 | 0.577 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.4953 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.1067 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.1775 times | Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.573 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6417 times | Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.4081 times | Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.7733 times | Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.7926 times | Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4246 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Korea Fund KF looks bearish. It has broken an important moving average level of 19.98 with high volumes
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.59 | 19.32 |
| 12 day EMA | 19.78 | 19.77 | 19.7 |
| 20 day EMA | 19.98 | 19.99 | 19.97 |
| 35 day EMA | 20.16 | 20.18 | 20.18 |
| 50 day EMA | 20.27 | 20.29 | 20.3 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.31 | 19.14 |
| 12 day SMA | 19.63 | 19.72 | 19.82 |
| 20 day SMA | 20.23 | 20.25 | 20.27 |
| 35 day SMA | 20.4 | 20.45 | 20.48 |
| 50 day SMA | 20.41 | 20.41 | 20.4 |
| 100 day SMA | 20.05 | 20.05 | 20.05 |
| 150 day SMA | 20.82 | 20.85 | 20.88 |
| 200 day SMA | 21.83 | 21.85 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.