DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 15.72 and 16.04
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.28 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.95 (-0.93%) | 16.11 | 15.80 - 16.12 | 1.0278 times | Tue 29 July 2025 | 16.10 (-1.11%) | 16.40 | 15.94 - 16.40 | 1.0761 times | Mon 28 July 2025 | 16.28 (0.06%) | 16.27 | 16.19 - 16.39 | 0.8383 times | Fri 25 July 2025 | 16.27 (-0.49%) | 16.35 | 15.97 - 16.39 | 0.6651 times | Thu 24 July 2025 | 16.35 (-0.85%) | 16.40 | 16.16 - 16.43 | 1.4865 times | Wed 23 July 2025 | 16.49 (2.11%) | 16.37 | 16.27 - 16.58 | 0.6188 times | Tue 22 July 2025 | 16.15 (-0.98%) | 16.21 | 15.95 - 16.29 | 0.7373 times | Mon 21 July 2025 | 16.31 (0%) | 16.39 | 16.21 - 16.50 | 0.7509 times | Fri 18 July 2025 | 16.31 (-2.34%) | 16.82 | 16.12 - 16.85 | 1.8575 times | Thu 17 July 2025 | 16.70 (-1.36%) | 16.83 | 16.67 - 17.12 | 0.9417 times | Wed 16 July 2025 | 16.93 (0.47%) | 16.97 | 16.47 - 17.14 | 1.2577 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 15.58 and 16.18
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.95 (-1.97%) | 16.27 | 15.80 - 16.40 | 0.7275 times | Fri 25 July 2025 | 16.27 (-0.25%) | 16.39 | 15.95 - 16.58 | 1.053 times | Fri 18 July 2025 | 16.31 (-3.2%) | 17.11 | 16.12 - 17.28 | 1.4173 times | Fri 11 July 2025 | 16.85 (0%) | 17.20 | 16.76 - 17.22 | 0.2261 times | Fri 11 July 2025 | 16.85 (-5.44%) | 17.59 | 16.76 - 17.84 | 1.5725 times | Thu 03 July 2025 | 17.82 (4.03%) | 17.01 | 16.85 - 18.05 | 1.2942 times | Fri 27 June 2025 | 17.13 (-0.64%) | 16.99 | 16.60 - 17.54 | 1.4846 times | Fri 20 June 2025 | 17.24 (0.06%) | 17.48 | 16.85 - 17.92 | 1.0106 times | Fri 13 June 2025 | 17.23 (-2.71%) | 17.53 | 17.12 - 18.03 | 0.7727 times | Wed 11 June 2025 | 17.71 (2.61%) | 17.47 | 17.21 - 17.88 | 0.4415 times | Fri 06 June 2025 | 17.26 (3.79%) | 16.51 | 16.12 - 17.32 | 0.746 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 14.75 and 17
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.95 (-7%) | 17.11 | 15.80 - 18.05 | 1.304 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0291 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8946 times | Wed 30 April 2025 | 13.74 (4.41%) | 13.24 | 10.11 - 13.84 | 1.1336 times | Fri 28 March 2025 | 13.16 (-11.5%) | 15.12 | 13.15 - 15.31 | 0.6977 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7242 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 0.9862 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.7031 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.1 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.4275 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.7221 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.88 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.86 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.26 | 16.34 |
| 12 day EMA | 16.38 | 16.46 | 16.53 |
| 20 day EMA | 16.57 | 16.63 | 16.69 |
| 35 day EMA | 16.66 | 16.7 | 16.74 |
| 50 day EMA | 16.76 | 16.79 | 16.82 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.3 | 16.31 |
| 12 day SMA | 16.39 | 16.49 | 16.55 |
| 20 day SMA | 16.73 | 16.82 | 16.89 |
| 35 day SMA | 16.98 | 17.02 | 17.05 |
| 50 day SMA | 16.88 | 16.88 | 16.88 |
| 100 day SMA | 15.03 | 15.01 | 14.99 |
| 150 day SMA | 14.86 | 14.83 | 14.8 |
| 200 day SMA | 13.71 | 13.68 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.