DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 11.31 and 11.65
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.71 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.45 (-0.43%) | 11.34 | 11.16 - 11.50 | 0.926 times | Wed 08 January 2025 | 11.50 (0%) | 11.57 | 11.29 - 11.64 | 1.1068 times | Wed 08 January 2025 | 11.50 (-2.13%) | 11.57 | 11.29 - 11.64 | 1.1068 times | Tue 07 January 2025 | 11.75 (1.03%) | 11.78 | 11.61 - 12.06 | 1.0168 times | Mon 06 January 2025 | 11.63 (2.38%) | 11.62 | 11.60 - 11.99 | 1.0915 times | Fri 03 January 2025 | 11.36 (0.8%) | 11.33 | 11.02 - 11.43 | 1.1346 times | Thu 02 January 2025 | 11.27 (-2.51%) | 11.51 | 11.23 - 11.66 | 0.9166 times | Tue 31 December 2024 | 11.56 (0.78%) | 11.61 | 11.48 - 11.76 | 1.3474 times | Mon 30 December 2024 | 11.47 (-2.05%) | 11.53 | 11.34 - 11.67 | 0.6739 times | Fri 27 December 2024 | 11.71 (-0.85%) | 11.65 | 11.54 - 11.90 | 0.6795 times | Thu 26 December 2024 | 11.81 (0.17%) | 11.65 | 11.56 - 11.88 | 0.5668 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 11.07 and 11.55
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.45 (-0.43%) | 11.57 | 11.16 - 11.64 | 0.3859 times | Wed 08 January 2025 | 11.50 (1.23%) | 11.62 | 11.29 - 12.06 | 0.6104 times | Fri 03 January 2025 | 11.36 (-2.99%) | 11.53 | 11.02 - 11.76 | 0.7732 times | Fri 27 December 2024 | 11.71 (1.91%) | 11.49 | 11.33 - 11.90 | 0.4445 times | Fri 20 December 2024 | 11.49 (-9.38%) | 12.50 | 11.25 - 12.71 | 1.8568 times | Fri 13 December 2024 | 12.68 (-0.63%) | 12.92 | 12.24 - 13.32 | 2.0215 times | Thu 05 December 2024 | 12.76 (33.61%) | 11.63 | 11.21 - 12.86 | 0.1301 times | Tue 26 November 2024 | 9.55 (0%) | 9.25 | 9.03 - 9.75 | 1.0876 times | Tue 26 November 2024 | 9.55 (11.83%) | 8.65 | 8.59 - 9.75 | 1.3185 times | Fri 22 November 2024 | 8.54 (5.04%) | 8.12 | 7.72 - 8.66 | 1.3715 times | Fri 15 November 2024 | 8.13 (-4.35%) | 8.60 | 8.10 - 8.83 | 1.5148 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 10.72 and 11.76
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.45 (-0.95%) | 11.51 | 11.02 - 12.06 | 0.2784 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.9716 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.5201 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.9727 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.9979 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.7607 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.8353 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.7628 times | Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 0.9605 times | Tue 30 April 2024 | 12.43 (-2.13%) | 12.73 | 11.64 - 12.99 | 0.9399 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.2004 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.56 |
| 12 day EMA | 11.56 | 11.58 | 11.59 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11 | 10.97 | 10.94 |
| 50 day EMA | 10.48 | 10.44 | 10.4 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.55 | 11.5 |
| 12 day SMA | 11.57 | 11.58 | 11.58 |
| 20 day SMA | 11.74 | 11.82 | 11.89 |
| 35 day SMA | 11.05 | 10.96 | 10.88 |
| 50 day SMA | 10.35 | 10.32 | 10.3 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.93 | 10.94 | 10.96 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.