DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 10.97 and 11.36
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.45 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.08 (0.36%) | 10.88 | 10.86 - 11.25 | 0.8677 times | Mon 14 April 2025 | 11.04 (2.32%) | 11.08 | 10.61 - 11.32 | 0.7413 times | Fri 11 April 2025 | 10.79 (1.51%) | 10.54 | 10.26 - 10.89 | 0.829 times | Thu 10 April 2025 | 10.63 (-11.12%) | 11.09 | 10.25 - 11.31 | 0.7161 times | Wed 09 April 2025 | 11.96 (15.22%) | 10.11 | 10.11 - 12.21 | 1.6128 times | Tue 08 April 2025 | 10.38 (-4.51%) | 11.27 | 10.22 - 11.35 | 0.9891 times | Mon 07 April 2025 | 10.87 (-3.46%) | 10.50 | 10.25 - 11.74 | 1.0628 times | Fri 04 April 2025 | 11.26 (0%) | 11.86 | 10.44 - 11.97 | 1.1515 times | Fri 04 April 2025 | 11.26 (-9.49%) | 11.86 | 10.44 - 11.97 | 1.1515 times | Thu 03 April 2025 | 12.44 (-9.06%) | 12.83 | 12.20 - 13.09 | 0.8783 times | Wed 02 April 2025 | 13.68 (3.48%) | 12.95 | 12.95 - 13.78 | 0.3809 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 10.73 and 11.44
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.08 (2.69%) | 11.08 | 10.61 - 11.32 | 0.5648 times | Fri 11 April 2025 | 10.79 (-4.17%) | 10.50 | 10.11 - 12.21 | 1.8288 times | Fri 04 April 2025 | 11.26 (0%) | 11.86 | 10.44 - 11.97 | 0.4042 times | Fri 04 April 2025 | 11.26 (-14.44%) | 13.24 | 10.44 - 13.78 | 1.0388 times | Fri 28 March 2025 | 13.16 (-6.93%) | 14.42 | 13.15 - 14.82 | 0.5499 times | Fri 21 March 2025 | 14.14 (-1.6%) | 14.30 | 13.86 - 14.68 | 1.1292 times | Fri 14 March 2025 | 14.37 (2.72%) | 13.52 | 13.20 - 14.38 | 1.3371 times | Fri 07 March 2025 | 13.99 (-5.92%) | 15.12 | 13.44 - 15.31 | 1.2319 times | Fri 28 February 2025 | 14.87 (-5.35%) | 15.90 | 14.73 - 15.94 | 1.0011 times | Fri 21 February 2025 | 15.71 (-4.21%) | 16.59 | 15.59 - 16.90 | 0.914 times | Wed 19 February 2025 | 16.40 (0.31%) | 16.61 | 16.34 - 16.89 | 0.5337 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 8.76 and 12.43
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.08 (-15.81%) | 13.24 | 10.11 - 13.78 | 0.7735 times | Fri 28 March 2025 | 13.16 (-11.5%) | 15.12 | 13.15 - 15.31 | 0.8565 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.8891 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.2107 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.8631 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.3504 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.7524 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.8865 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.6757 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.742 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.6776 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.08 |
| 12 day EMA | 11.62 | 11.72 | 11.84 |
| 20 day EMA | 12.27 | 12.39 | 12.53 |
| 35 day EMA | 13.2 | 13.32 | 13.45 |
| 50 day EMA | 14.07 | 14.19 | 14.32 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.96 | 10.93 |
| 12 day SMA | 11.55 | 11.72 | 12.03 |
| 20 day SMA | 12.63 | 12.8 | 12.93 |
| 35 day SMA | 13.4 | 13.54 | 13.69 |
| 50 day SMA | 14.22 | 14.32 | 14.43 |
| 100 day SMA | 13.11 | 13.08 | 13.06 |
| 150 day SMA | 12.03 | 12.03 | 12.02 |
| 200 day SMA | 11.85 | 11.85 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.