Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 7.71 and 8.53
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.2 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.13 (0.74%) | 8.92 | 8.10 - 8.92 | 0.6489 times | Thu 17 July 2025 | 8.07 (9.95%) | 7.34 | 7.23 - 8.44 | 0.4531 times | Wed 16 July 2025 | 7.34 (4.26%) | 6.99 | 6.83 - 7.55 | 0.394 times | Tue 15 July 2025 | 7.04 (-6.13%) | 7.27 | 6.77 - 7.74 | 0.3212 times | Mon 14 July 2025 | 7.50 (-12.28%) | 8.70 | 7.07 - 8.90 | 1.2292 times | Fri 11 July 2025 | 8.55 (0%) | 8.44 | 8.00 - 9.19 | 0.7296 times | Fri 11 July 2025 | 8.55 (4.14%) | 8.44 | 8.00 - 9.19 | 0.7296 times | Thu 10 July 2025 | 8.21 (-6.17%) | 8.84 | 8.00 - 9.62 | 1.0715 times | Wed 09 July 2025 | 8.75 (11.04%) | 8.40 | 8.01 - 9.39 | 1.6965 times | Tue 08 July 2025 | 7.88 (23.13%) | 6.90 | 6.78 - 8.09 | 2.7265 times | Mon 07 July 2025 | 6.40 (4.07%) | 6.19 | 6.06 - 6.48 | 0.1386 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 6.38 and 8.53
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.13 (-4.91%) | 8.70 | 6.77 - 8.92 | 2.519 times | Fri 11 July 2025 | 8.55 (0%) | 8.44 | 8.00 - 9.19 | 0.6033 times | Fri 11 July 2025 | 8.55 (39.02%) | 6.19 | 6.06 - 9.62 | 5.2614 times | Thu 03 July 2025 | 6.15 (8.08%) | 5.69 | 5.57 - 6.30 | 0.2073 times | Fri 27 June 2025 | 5.69 (-1.22%) | 5.74 | 5.50 - 6.05 | 0.2407 times | Fri 20 June 2025 | 5.76 (-2.37%) | 5.93 | 5.76 - 6.04 | 0.0989 times | Fri 13 June 2025 | 5.90 (-7.23%) | 6.20 | 5.75 - 6.40 | 0.1194 times | Wed 11 June 2025 | 6.36 (-0.16%) | 6.25 | 6.15 - 6.40 | 0.0998 times | Fri 06 June 2025 | 6.37 (2.91%) | 6.12 | 6.12 - 6.70 | 0.3449 times | Fri 30 May 2025 | 6.19 (-2.37%) | 6.30 | 5.80 - 6.58 | 0.5054 times | Fri 23 May 2025 | 6.34 (8.19%) | 5.66 | 5.66 - 6.89 | 0.4796 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 7.02 and 10.73
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.13 (29.05%) | 6.14 | 5.91 - 9.62 | 0.8954 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.1111 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.3177 times | Wed 30 April 2025 | 4.75 (4.86%) | 4.95 | 4.04 - 5.00 | 0.0881 times | Fri 28 March 2025 | 4.53 (-14.53%) | 5.62 | 4.47 - 5.79 | 0.0813 times | Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1963 times | Fri 31 January 2025 | 6.86 (0.29%) | 6.94 | 5.95 - 7.75 | 0.348 times | Tue 31 December 2024 | 6.84 (-1.58%) | 8.66 | 6.41 - 9.02 | 0.6814 times | Tue 26 November 2024 | 6.95 (826.67%) | 0.75 | 0.61 - 10.00 | 5.5547 times | Thu 31 October 2024 | 0.75 (-5.06%) | 0.87 | 0.75 - 0.94 | 1.7259 times | Mon 30 September 2024 | 0.79 (11.27%) | 0.76 | 0.50 - 0.89 | 2.8771 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sos SOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.71 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.72 | 7.54 |
| 12 day EMA | 7.57 | 7.47 | 7.36 |
| 20 day EMA | 7.25 | 7.16 | 7.06 |
| 35 day EMA | 6.83 | 6.75 | 6.67 |
| 50 day EMA | 6.45 | 6.38 | 6.31 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.7 | 7.8 |
| 12 day SMA | 7.71 | 7.55 | 7.39 |
| 20 day SMA | 6.97 | 6.86 | 6.75 |
| 35 day SMA | 6.65 | 6.59 | 6.53 |
| 50 day SMA | 6.48 | 6.41 | 6.34 |
| 100 day SMA | 5.55 | 5.52 | 5.49 |
| 150 day SMA | 5.86 | 5.86 | 5.85 |
| 200 day SMA | 5.35 | 5.31 | 5.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.