Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.6 and 1.75

Daily Target 11.56
Daily Target 21.64
Daily Target 31.7133333333333
Daily Target 41.79
Daily Target 51.86

Daily price and volume Sos

Date Closing Open Range Volume
Fri 31 October 2025 1.71 (-2.29%) 1.76 1.64 - 1.79 1.0751 times
Thu 30 October 2025 1.75 (0%) 1.76 1.71 - 1.78 0.7801 times
Wed 29 October 2025 1.75 (0.57%) 1.74 1.71 - 1.83 0.3949 times
Tue 28 October 2025 1.74 (-5.95%) 1.81 1.74 - 1.85 1.236 times
Mon 27 October 2025 1.85 (0%) 1.80 1.77 - 1.88 0.4315 times
Mon 27 October 2025 1.85 (2.21%) 1.80 1.77 - 1.88 0.4315 times
Fri 24 October 2025 1.81 (-2.16%) 1.85 1.78 - 1.87 1.004 times
Thu 23 October 2025 1.85 (9.47%) 1.69 1.69 - 1.86 1.2799 times
Wed 22 October 2025 1.69 (-5.59%) 1.73 1.64 - 1.75 2.5696 times
Tue 21 October 2025 1.79 (-1.1%) 1.80 1.77 - 1.82 0.7972 times
Mon 20 October 2025 1.81 (1.12%) 1.81 1.72 - 1.84 0.9094 times

 Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.56 and 1.8

Weekly Target 11.5
Weekly Target 21.61
Weekly Target 31.7433333333333
Weekly Target 41.85
Weekly Target 51.98

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 31 October 2025 1.71 (-7.57%) 1.80 1.64 - 1.88 0.0789 times
Mon 27 October 2025 1.85 (2.21%) 1.80 1.77 - 1.88 0.0087 times
Fri 24 October 2025 1.81 (1.12%) 1.81 1.64 - 1.87 0.1321 times
Fri 17 October 2025 1.79 (-16.74%) 2.03 1.74 - 2.04 0.158 times
Tue 07 October 2025 2.15 (3.86%) 2.14 2.02 - 2.26 0.1144 times
Fri 03 October 2025 2.07 (6.15%) 2.20 1.80 - 2.35 1.048 times
Fri 26 September 2025 1.95 (2.63%) 1.84 1.76 - 2.48 2.9417 times
Fri 19 September 2025 1.90 (2.7%) 1.82 1.50 - 2.00 0.5188 times
Fri 12 September 2025 1.85 (51.64%) 1.73 1.18 - 2.04 4.7587 times
Fri 05 September 2025 1.22 (-2.4%) 1.11 1.11 - 1.39 0.2409 times
Fri 29 August 2025 1.25 (0%) 1.63 1.02 - 1.63 0.5132 times

 weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.35 and 2

Monthly Target 11.23
Monthly Target 21.47
Monthly Target 31.88
Monthly Target 42.12
Monthly Target 52.53

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.536 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 6.0854 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.4215 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.2449 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0701 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.2011 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.0532 times
Mon 31 March 2025 4.90 (-7.55%) 5.62 4.30 - 5.79 0.0621 times
Fri 28 February 2025 5.30 (-22.74%) 6.69 5.04 - 6.99 0.1222 times
Fri 31 January 2025 6.86 (0.29%) 6.94 5.95 - 7.75 0.2035 times
Tue 31 December 2024 6.84 (-1.58%) 8.66 6.41 - 9.02 0.4374 times

 monthly chart Sos

Indicator Analysis of Sos

Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sos SOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.

Sos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.

Sos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.78
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.77
100 day DMA 3.58
150 day DMA 4.11
200 day DMA 4.57

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.78
12 day EMA1.791.811.82
20 day EMA1.841.851.86
35 day EMA1.811.821.82
50 day EMA1.781.781.78

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.8
12 day SMA1.781.791.81
20 day SMA1.871.891.9
35 day SMA1.891.891.89
50 day SMA1.771.771.77
100 day SMA3.583.633.67
150 day SMA4.114.134.15
200 day SMA4.574.64.63
Back to top | Use Dark Theme