Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 4.39 and 4.62
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.68 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.41 (-0.45%) | 4.36 | 4.36 - 4.59 | 0.5743 times | Mon 14 April 2025 | 4.43 (4.48%) | 4.39 | 4.38 - 4.44 | 0.4158 times | Fri 11 April 2025 | 4.24 (-0.24%) | 4.25 | 4.10 - 4.28 | 0.4356 times | Thu 10 April 2025 | 4.25 (-7.61%) | 4.64 | 4.23 - 4.64 | 1.1782 times | Wed 09 April 2025 | 4.60 (5.5%) | 4.47 | 4.38 - 4.73 | 0.4455 times | Tue 08 April 2025 | 4.36 (-2.02%) | 4.60 | 4.23 - 4.62 | 1.0495 times | Mon 07 April 2025 | 4.45 (-3.26%) | 4.40 | 4.31 - 4.60 | 0.7426 times | Fri 04 April 2025 | 4.60 (0%) | 4.89 | 4.49 - 4.89 | 0.5743 times | Fri 04 April 2025 | 4.60 (-8%) | 4.89 | 4.49 - 4.89 | 0.5743 times | Thu 03 April 2025 | 5.00 (9.65%) | 4.26 | 4.26 - 5.00 | 4.0099 times | Wed 02 April 2025 | 4.56 (-1.72%) | 4.38 | 4.38 - 4.61 | 0.2673 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 4.39 and 4.62
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.41 (4.01%) | 4.39 | 4.36 - 4.59 | 0.2253 times | Fri 11 April 2025 | 4.24 (-7.83%) | 4.40 | 4.10 - 4.73 | 0.8765 times | Fri 04 April 2025 | 4.60 (0%) | 4.89 | 4.49 - 4.89 | 0.1307 times | Fri 04 April 2025 | 4.60 (1.55%) | 4.95 | 4.26 - 5.00 | 1.2167 times | Fri 28 March 2025 | 4.53 (-7.55%) | 5.04 | 4.49 - 5.20 | 0.7548 times | Fri 21 March 2025 | 4.90 (0.82%) | 4.90 | 4.73 - 5.20 | 0.7232 times | Fri 14 March 2025 | 4.86 (-8.99%) | 5.45 | 4.47 - 5.45 | 1.2617 times | Fri 07 March 2025 | 5.34 (0.75%) | 5.62 | 4.85 - 5.79 | 0.8794 times | Fri 28 February 2025 | 5.30 (-12.97%) | 6.20 | 5.04 - 6.20 | 2.7353 times | Fri 21 February 2025 | 6.09 (1.5%) | 5.91 | 5.80 - 6.30 | 1.1964 times | Wed 19 February 2025 | 6.00 (-3.85%) | 6.10 | 5.91 - 6.30 | 0.5362 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 3.81 and 4.71
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.41 (-2.65%) | 4.95 | 4.10 - 5.00 | 0.0391 times | Fri 28 March 2025 | 4.53 (-14.53%) | 5.62 | 4.47 - 5.79 | 0.0578 times | Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1394 times | Fri 31 January 2025 | 6.86 (0.29%) | 6.94 | 5.95 - 7.75 | 0.2472 times | Tue 31 December 2024 | 6.84 (-1.58%) | 8.66 | 6.41 - 9.02 | 0.484 times | Tue 26 November 2024 | 6.95 (826.67%) | 0.75 | 0.61 - 10.00 | 3.9458 times | Thu 31 October 2024 | 0.75 (-5.06%) | 0.87 | 0.75 - 0.94 | 1.226 times | Mon 30 September 2024 | 0.79 (11.27%) | 0.76 | 0.50 - 0.89 | 2.0437 times | Fri 30 August 2024 | 0.71 (-18.39%) | 0.83 | 0.70 - 0.89 | 0.8085 times | Wed 31 July 2024 | 0.87 (3.57%) | 0.86 | 0.78 - 1.00 | 1.0085 times | Fri 28 June 2024 | 0.84 (-7.69%) | 0.96 | 0.75 - 0.98 | 0.8915 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.38 |
| 12 day EMA | 4.5 | 4.52 | 4.54 |
| 20 day EMA | 4.65 | 4.68 | 4.71 |
| 35 day EMA | 5 | 5.04 | 5.08 |
| 50 day EMA | 5.33 | 5.37 | 5.41 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.38 |
| 12 day SMA | 4.51 | 4.52 | 4.54 |
| 20 day SMA | 4.66 | 4.68 | 4.69 |
| 35 day SMA | 4.88 | 4.93 | 4.97 |
| 50 day SMA | 5.29 | 5.34 | 5.39 |
| 100 day SMA | 6.07 | 6.03 | 6 |
| 150 day SMA | 4.3 | 4.27 | 4.25 |
| 200 day SMA | 3.42 | 3.41 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.