RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 6.82 and 6.98
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.89 (1.03%) | 6.79 | 6.74 - 6.90 | 0.5319 times | Mon 14 April 2025 | 6.82 (-1.02%) | 7.03 | 6.62 - 7.03 | 0.6129 times | Fri 11 April 2025 | 6.89 (1.62%) | 6.72 | 6.51 - 6.89 | 0.6623 times | Thu 10 April 2025 | 6.78 (-8.5%) | 7.10 | 6.60 - 7.31 | 0.694 times | Wed 09 April 2025 | 7.41 (16.69%) | 6.21 | 6.16 - 7.47 | 1.1011 times | Tue 08 April 2025 | 6.35 (-4.22%) | 6.82 | 6.28 - 6.82 | 0.6432 times | Mon 07 April 2025 | 6.63 (-2.64%) | 6.50 | 6.25 - 7.00 | 1.0007 times | Fri 04 April 2025 | 6.81 (0%) | 6.56 | 6.50 - 7.08 | 1.8208 times | Fri 04 April 2025 | 6.81 (-4.22%) | 6.56 | 6.50 - 7.08 | 1.8208 times | Thu 03 April 2025 | 7.11 (-10.68%) | 7.72 | 6.99 - 7.76 | 1.1125 times | Wed 02 April 2025 | 7.96 (-0.25%) | 7.88 | 7.85 - 8.02 | 0.6118 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.55 and 6.96
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.89 (0%) | 7.03 | 6.62 - 7.03 | 0.4603 times | Fri 11 April 2025 | 6.89 (1.17%) | 6.50 | 6.16 - 7.47 | 1.6492 times | Fri 04 April 2025 | 6.81 (0%) | 6.56 | 6.50 - 7.08 | 0.7322 times | Fri 04 April 2025 | 6.81 (-15.09%) | 7.98 | 6.50 - 8.14 | 1.6997 times | Fri 28 March 2025 | 8.02 (-4.64%) | 8.46 | 7.98 - 8.61 | 0.5576 times | Fri 21 March 2025 | 8.41 (-3.78%) | 8.72 | 8.26 - 9.04 | 1.4135 times | Fri 14 March 2025 | 8.74 (-8.48%) | 9.48 | 8.46 - 9.53 | 0.9594 times | Fri 07 March 2025 | 9.55 (3.13%) | 9.31 | 9.09 - 9.59 | 0.8694 times | Fri 28 February 2025 | 9.26 (-0.86%) | 9.41 | 9.09 - 9.63 | 1.284 times | Fri 21 February 2025 | 9.34 (-2.71%) | 9.61 | 9.24 - 9.71 | 0.3748 times | Wed 19 February 2025 | 9.60 (0.42%) | 9.45 | 9.45 - 9.81 | 0.2587 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 5.54 and 7.52
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.89 (-14.09%) | 7.98 | 6.16 - 8.14 | 1.4758 times | Fri 28 March 2025 | 8.02 (-13.39%) | 9.31 | 7.98 - 9.59 | 1.2348 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9331 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.0469 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.6639 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.9779 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.9023 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.0033 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.936 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.8261 times | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.7944 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.92 |
| 12 day EMA | 7.15 | 7.2 | 7.27 |
| 20 day EMA | 7.54 | 7.61 | 7.69 |
| 35 day EMA | 8.06 | 8.13 | 8.21 |
| 50 day EMA | 8.63 | 8.7 | 8.78 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.85 | 6.81 |
| 12 day SMA | 7.04 | 7.13 | 7.26 |
| 20 day SMA | 7.67 | 7.76 | 7.84 |
| 35 day SMA | 8.31 | 8.38 | 8.46 |
| 50 day SMA | 8.7 | 8.76 | 8.82 |
| 100 day SMA | 9.35 | 9.38 | 9.41 |
| 150 day SMA | 9.32 | 9.33 | 9.35 |
| 200 day SMA | 9.33 | 9.35 | 9.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.