Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 15.91 and 16.2

Daily Target 115.85
Daily Target 215.97
Daily Target 316.136666666667
Daily Target 416.26
Daily Target 516.43

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 31 July 2025 16.10 (-0.98%) 16.20 16.01 - 16.30 1.4939 times
Wed 30 July 2025 16.26 (-1.57%) 16.59 16.24 - 16.72 0.9549 times
Tue 29 July 2025 16.52 (-2.02%) 16.95 16.41 - 16.97 0.9145 times
Mon 28 July 2025 16.86 (-1%) 17.05 16.84 - 17.25 1.1296 times
Fri 25 July 2025 17.03 (1.01%) 16.93 16.73 - 17.09 0.5753 times
Thu 24 July 2025 16.86 (-2.15%) 17.11 16.83 - 17.16 0.8885 times
Wed 23 July 2025 17.23 (3.17%) 16.88 16.77 - 17.23 0.9454 times
Tue 22 July 2025 16.70 (2.77%) 16.31 16.19 - 16.76 1.0843 times
Mon 21 July 2025 16.25 (-0.31%) 16.46 16.22 - 16.60 0.9161 times
Fri 18 July 2025 16.30 (0.43%) 16.36 16.19 - 16.42 1.0974 times
Thu 17 July 2025 16.23 (1.06%) 16.00 16.00 - 16.35 0.7476 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 15.44 and 16.68

Weekly Target 115.21
Weekly Target 215.66
Weekly Target 316.453333333333
Weekly Target 416.9
Weekly Target 517.69

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 31 July 2025 16.10 (-5.46%) 17.05 16.01 - 17.25 0.8833 times
Fri 25 July 2025 17.03 (4.48%) 16.46 16.19 - 17.23 0.8669 times
Fri 18 July 2025 16.30 (-0.37%) 16.35 15.72 - 16.51 0.8289 times
Fri 11 July 2025 16.36 (-4.61%) 16.95 16.34 - 17.15 0.9707 times
Thu 03 July 2025 17.15 (8.13%) 15.91 15.59 - 17.18 0.9064 times
Fri 27 June 2025 15.86 (7.23%) 14.66 14.62 - 16.01 1.1782 times
Fri 20 June 2025 14.79 (0.27%) 14.83 14.59 - 15.01 1.0406 times
Fri 13 June 2025 14.75 (-0.81%) 15.06 14.72 - 16.06 1.1894 times
Fri 06 June 2025 14.87 (4.2%) 14.20 13.93 - 14.93 1.125 times
Fri 30 May 2025 14.27 (4.62%) 13.82 13.77 - 14.57 1.0105 times
Fri 23 May 2025 13.64 (-14.48%) 15.44 13.61 - 15.54 1.1227 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 15.87 and 17.49

Monthly Target 114.71
Monthly Target 215.4
Monthly Target 316.326666666667
Monthly Target 417.02
Monthly Target 517.95

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0553 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.182 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.2081 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.2195 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.0452 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.4887 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.7093 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.6163 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 0.8415 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.634 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 0.7559 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deluxe Corporation DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 49 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.53
20 day DMA 16.54
35 day DMA 16.1
50 day DMA 15.62
100 day DMA 15.48
150 day DMA 17.05
200 day DMA 18.21

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5716.73
12 day EMA16.4816.5516.6
20 day EMA16.416.4316.45
35 day EMA16.116.116.09
50 day EMA15.7415.7315.71

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7116.9
12 day SMA16.5316.5116.51
20 day SMA16.5416.5816.58
35 day SMA16.116.0816.04
50 day SMA15.6215.6215.61
100 day SMA15.4815.4815.48
150 day SMA17.0517.117.14
200 day SMA18.2118.2318.24
Back to top | Use Dark Theme