AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 52.26 and 53.03
Daily Target 1 | 52.09 |
Daily Target 2 | 52.42 |
Daily Target 3 | 52.86 |
Daily Target 4 | 53.19 |
Daily Target 5 | 53.63 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.75 (-1.01%) | 53.29 | 52.53 - 53.30 | 1.3886 times | Fri 14 February 2025 | 53.29 (-0.62%) | 53.57 | 53.28 - 53.85 | 0.7668 times | Thu 13 February 2025 | 53.62 (0.52%) | 53.33 | 52.40 - 53.73 | 1.0715 times | Wed 12 February 2025 | 53.34 (-0.95%) | 53.51 | 53.18 - 53.88 | 0.8112 times | Tue 11 February 2025 | 53.85 (0.02%) | 53.85 | 53.31 - 53.94 | 0.8689 times | Mon 10 February 2025 | 53.84 (2.24%) | 52.72 | 52.72 - 53.87 | 0.9706 times | Fri 07 February 2025 | 52.66 (0.04%) | 52.77 | 52.43 - 53.06 | 0.9291 times | Thu 06 February 2025 | 52.64 (0.11%) | 53.38 | 52.37 - 53.50 | 1.1705 times | Wed 05 February 2025 | 52.58 (-0.08%) | 52.91 | 52.41 - 52.92 | 0.8678 times | Tue 04 February 2025 | 52.62 (-0.44%) | 52.91 | 52.01 - 53.00 | 1.155 times | Mon 03 February 2025 | 52.85 (1.19%) | 52.00 | 51.85 - 52.94 | 1.4157 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 52.26 and 53.03
Weekly Target 1 | 52.09 |
Weekly Target 2 | 52.42 |
Weekly Target 3 | 52.86 |
Weekly Target 4 | 53.19 |
Weekly Target 5 | 53.63 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.75 (-1.01%) | 53.29 | 52.53 - 53.30 | 0.3529 times | Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 1.1408 times | Fri 07 February 2025 | 52.66 (0.82%) | 52.00 | 51.85 - 53.50 | 1.4074 times | Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 2.3492 times | Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 1.3064 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.2788 times | Fri 17 January 2025 | 51.86 (1.99%) | 51.06 | 50.65 - 52.01 | 1.3547 times | Mon 13 January 2025 | 50.85 (-0.04%) | 51.06 | 50.65 - 51.13 | 0.2483 times | Fri 10 January 2025 | 50.87 (-1.2%) | 51.40 | 50.55 - 51.74 | 0.7893 times | Wed 08 January 2025 | 51.49 (-3.11%) | 53.06 | 50.95 - 53.18 | 0.7724 times | Fri 03 January 2025 | 53.14 (1.45%) | 52.24 | 51.63 - 53.18 | 0.9013 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 52.3 and 54.39
Monthly Target 1 | 50.76 |
Monthly Target 2 | 51.75 |
Monthly Target 3 | 52.846666666667 |
Monthly Target 4 | 53.84 |
Monthly Target 5 | 54.94 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.75 (1%) | 52.00 | 51.85 - 53.94 | 0.4114 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0738 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8179 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8724 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0166 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1489 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0734 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0551 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.285 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.2456 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.6565 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 53.37 |
12 day DMA | 53.02 |
20 day DMA | 52.6 |
35 day DMA | 52.18 |
50 day DMA | 52.71 |
100 day DMA | 52.55 |
150 day DMA | 52.15 |
200 day DMA | 50.55 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.16 | 53.37 | 53.41 |
12 day EMA | 53 | 53.04 | 52.99 |
20 day EMA | 52.81 | 52.82 | 52.77 |
35 day EMA | 52.99 | 53 | 52.98 |
50 day EMA | 53.14 | 53.16 | 53.15 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.37 | 53.59 | 53.46 |
12 day SMA | 53.02 | 52.92 | 52.87 |
20 day SMA | 52.6 | 52.56 | 52.49 |
35 day SMA | 52.18 | 52.16 | 52.14 |
50 day SMA | 52.71 | 52.8 | 52.88 |
100 day SMA | 52.55 | 52.52 | 52.5 |
150 day SMA | 52.15 | 52.11 | 52.07 |
200 day SMA | 50.55 | 50.51 | 50.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.