Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 52.26 and 53.03

Daily Target 152.09
Daily Target 252.42
Daily Target 352.86
Daily Target 453.19
Daily Target 553.63

Daily price and volume Altria Group

Date Closing Open Range Volume
Tue 18 February 2025 52.75 (-1.01%) 53.29 52.53 - 53.30 1.3886 times
Fri 14 February 2025 53.29 (-0.62%) 53.57 53.28 - 53.85 0.7668 times
Thu 13 February 2025 53.62 (0.52%) 53.33 52.40 - 53.73 1.0715 times
Wed 12 February 2025 53.34 (-0.95%) 53.51 53.18 - 53.88 0.8112 times
Tue 11 February 2025 53.85 (0.02%) 53.85 53.31 - 53.94 0.8689 times
Mon 10 February 2025 53.84 (2.24%) 52.72 52.72 - 53.87 0.9706 times
Fri 07 February 2025 52.66 (0.04%) 52.77 52.43 - 53.06 0.9291 times
Thu 06 February 2025 52.64 (0.11%) 53.38 52.37 - 53.50 1.1705 times
Wed 05 February 2025 52.58 (-0.08%) 52.91 52.41 - 52.92 0.8678 times
Tue 04 February 2025 52.62 (-0.44%) 52.91 52.01 - 53.00 1.155 times
Mon 03 February 2025 52.85 (1.19%) 52.00 51.85 - 52.94 1.4157 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 52.26 and 53.03

Weekly Target 152.09
Weekly Target 252.42
Weekly Target 352.86
Weekly Target 453.19
Weekly Target 553.63

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Tue 18 February 2025 52.75 (-1.01%) 53.29 52.53 - 53.30 0.3529 times
Fri 14 February 2025 53.29 (1.2%) 52.72 52.40 - 53.94 1.1408 times
Fri 07 February 2025 52.66 (0.82%) 52.00 51.85 - 53.50 1.4074 times
Fri 31 January 2025 52.23 (0.35%) 52.42 50.08 - 53.81 2.3492 times
Fri 24 January 2025 52.05 (0.37%) 52.02 50.61 - 52.18 1.3064 times
Fri 17 January 2025 51.86 (0%) 51.08 50.96 - 52.01 0.2788 times
Fri 17 January 2025 51.86 (1.99%) 51.06 50.65 - 52.01 1.3547 times
Mon 13 January 2025 50.85 (-0.04%) 51.06 50.65 - 51.13 0.2483 times
Fri 10 January 2025 50.87 (-1.2%) 51.40 50.55 - 51.74 0.7893 times
Wed 08 January 2025 51.49 (-3.11%) 53.06 50.95 - 53.18 0.7724 times
Fri 03 January 2025 53.14 (1.45%) 52.24 51.63 - 53.18 0.9013 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 52.3 and 54.39

Monthly Target 150.76
Monthly Target 251.75
Monthly Target 352.846666666667
Monthly Target 453.84
Monthly Target 554.94

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Tue 18 February 2025 52.75 (1%) 52.00 51.85 - 53.94 0.4114 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0738 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8179 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8724 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.0166 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1489 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0734 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0551 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.285 times
Fri 31 May 2024 46.25 (5.57%) 43.70 43.37 - 46.60 1.2456 times
Tue 30 April 2024 43.81 (0.44%) 43.62 40.65 - 44.14 1.6565 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 53.37
12 day DMA 53.02
20 day DMA 52.6
35 day DMA 52.18
50 day DMA 52.71
100 day DMA 52.55
150 day DMA 52.15
200 day DMA 50.55

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1653.3753.41
12 day EMA5353.0452.99
20 day EMA52.8152.8252.77
35 day EMA52.995352.98
50 day EMA53.1453.1653.15

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.5953.46
12 day SMA53.0252.9252.87
20 day SMA52.652.5652.49
35 day SMA52.1852.1652.14
50 day SMA52.7152.852.88
100 day SMA52.5552.5252.5
150 day SMA52.1552.1152.07
200 day SMA50.5550.5150.46
Back to top | Use Dark Theme