Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 45.6 and 46.08

Daily Target 145.49
Daily Target 245.7
Daily Target 345.973333333333
Daily Target 446.18
Daily Target 546.45

Daily price and volume Altria Group

Date Closing Open Range Volume
Mon 20 May 2024 45.90 (-0.39%) 46.09 45.77 - 46.25 0.8434 times
Fri 17 May 2024 46.08 (0.28%) 46.05 45.92 - 46.25 0.964 times
Thu 16 May 2024 45.95 (0.22%) 45.95 45.90 - 46.22 0.9525 times
Wed 15 May 2024 45.85 (0.77%) 45.60 45.59 - 45.95 0.9758 times
Tue 14 May 2024 45.50 (1.02%) 45.08 45.04 - 45.55 0.9858 times
Mon 13 May 2024 45.04 (0.31%) 44.90 44.90 - 45.37 0.8597 times
Fri 10 May 2024 44.90 (0.42%) 44.79 44.74 - 45.04 1.2703 times
Thu 09 May 2024 44.71 (0.95%) 44.39 44.27 - 44.77 0.8504 times
Wed 08 May 2024 44.29 (1%) 43.90 43.90 - 44.40 1.0391 times
Tue 07 May 2024 43.85 (0.83%) 43.60 43.58 - 44.00 1.259 times
Mon 06 May 2024 43.49 (-0.23%) 43.69 43.44 - 43.83 0.9439 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 45.6 and 46.08

Weekly Target 145.49
Weekly Target 245.7
Weekly Target 345.973333333333
Weekly Target 446.18
Weekly Target 546.45

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Mon 20 May 2024 45.90 (-0.39%) 46.09 45.77 - 46.25 0.1411 times
Fri 17 May 2024 46.08 (2.63%) 44.90 44.90 - 46.25 0.7924 times
Fri 10 May 2024 44.90 (3.01%) 43.69 43.44 - 45.04 0.8969 times
Fri 03 May 2024 43.59 (0.48%) 43.40 43.37 - 44.21 0.8408 times
Fri 26 April 2024 43.38 (3.06%) 42.31 42.02 - 43.94 1.2466 times
Fri 19 April 2024 42.09 (2.53%) 41.30 40.65 - 42.27 1.2198 times
Fri 12 April 2024 41.05 (-1.44%) 41.54 41.02 - 42.31 0.8414 times
Fri 05 April 2024 41.65 (-4.52%) 43.62 41.37 - 43.87 1.1156 times
Thu 28 March 2024 43.62 (1.49%) 42.93 42.92 - 43.95 0.8604 times
Fri 22 March 2024 42.98 (-2.03%) 43.86 42.86 - 45.00 2.0451 times
Fri 15 March 2024 43.87 (4.78%) 41.98 41.96 - 44.50 1.7342 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 44.64 and 47.52

Monthly Target 142.29
Monthly Target 244.1
Monthly Target 345.173333333333
Monthly Target 446.98
Monthly Target 548.05

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Mon 20 May 2024 45.90 (4.77%) 43.70 43.37 - 46.25 0.6394 times
Tue 30 April 2024 43.81 (0.44%) 43.62 40.65 - 44.14 1.3214 times
Thu 28 March 2024 43.62 (6.62%) 40.90 39.25 - 45.00 1.7429 times
Thu 29 February 2024 40.91 (1.97%) 40.60 39.85 - 41.75 0.9277 times
Wed 31 January 2024 40.12 (-0.55%) 40.36 39.91 - 42.08 0.9262 times
Fri 29 December 2023 40.34 (-4.04%) 42.15 40.03 - 42.96 1.0309 times
Thu 30 November 2023 42.04 (4.66%) 40.29 39.63 - 42.05 0.8401 times
Tue 31 October 2023 40.17 (-4.47%) 42.02 39.07 - 43.52 0.8894 times
Fri 29 September 2023 42.05 (-4.91%) 44.44 41.59 - 45.03 0.8717 times
Thu 31 August 2023 44.22 (-2.64%) 45.68 42.46 - 46.21 0.8102 times
Mon 31 July 2023 45.42 (0.26%) 45.19 44.69 - 46.34 0.6368 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltriaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 45.86
12 day DMA 44.93
20 day DMA 44.36
35 day DMA 43.21
50 day DMA 43.37
100 day DMA 42.08
150 day DMA 41.74
200 day DMA 42.08

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7545.6745.46
12 day EMA45.0944.9444.73
20 day EMA44.5244.3744.19
35 day EMA43.9743.8643.73
50 day EMA43.443.343.19

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.6845.45
12 day SMA44.9344.7744.58
20 day SMA44.3644.244
35 day SMA43.2143.1443.07
50 day SMA43.3743.2943.2
100 day SMA42.0842.0341.97
150 day SMA41.7441.7241.7
200 day SMA42.0842.0742.06
Back to top | Use Dark Theme