AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.29 and 67.1
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.24 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.65 (0.44%) | 66.31 | 65.92 - 66.73 | 1.0805 times | Thu 11 September 2025 | 66.36 (0.2%) | 66.28 | 65.99 - 66.63 | 1.358 times | Wed 10 September 2025 | 66.23 (0.06%) | 66.17 | 65.87 - 66.52 | 0.9046 times | Tue 09 September 2025 | 66.19 (0.64%) | 65.70 | 65.04 - 66.30 | 0.9373 times | Mon 08 September 2025 | 65.77 (-1.17%) | 66.49 | 65.48 - 66.86 | 1.3978 times | Fri 05 September 2025 | 66.55 (-0.06%) | 66.50 | 66.19 - 66.83 | 0.8043 times | Thu 04 September 2025 | 66.59 (-0.06%) | 66.82 | 66.25 - 67.41 | 0.8656 times | Wed 03 September 2025 | 66.63 (-0.74%) | 66.90 | 66.04 - 67.13 | 0.9108 times | Tue 02 September 2025 | 67.13 (-0.12%) | 67.39 | 66.66 - 67.54 | 0.9376 times | Fri 29 August 2025 | 67.21 (0%) | 66.55 | 66.46 - 67.25 | 0.8036 times | Fri 29 August 2025 | 67.21 (1.19%) | 66.55 | 66.46 - 67.25 | 0.8036 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.85 and 67.67
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.65 (0.15%) | 66.49 | 65.04 - 66.86 | 1.1896 times | Fri 05 September 2025 | 66.55 (-0.98%) | 67.39 | 66.04 - 67.54 | 0.7371 times | Fri 29 August 2025 | 67.21 (0%) | 66.55 | 66.46 - 67.25 | 0.1683 times | Fri 29 August 2025 | 67.21 (-0.68%) | 67.50 | 65.62 - 67.71 | 0.8786 times | Fri 22 August 2025 | 67.67 (2.81%) | 65.95 | 65.75 - 68.60 | 1.0875 times | Fri 15 August 2025 | 65.82 (2.54%) | 64.40 | 64.31 - 66.29 | 1.3607 times | Fri 08 August 2025 | 64.19 (3.9%) | 61.99 | 61.97 - 64.35 | 0.6509 times | Fri 01 August 2025 | 61.78 (3.24%) | 59.75 | 58.43 - 62.65 | 1.7044 times | Fri 25 July 2025 | 59.84 (3.14%) | 57.90 | 57.90 - 59.92 | 1.0523 times | Fri 18 July 2025 | 58.02 (0.38%) | 58.00 | 57.50 - 59.56 | 1.1707 times | Fri 11 July 2025 | 57.80 (-3.1%) | 59.62 | 56.86 - 60.36 | 1.7404 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.6 and 67.1
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.65 (-0.83%) | 67.39 | 65.04 - 67.54 | 0.4087 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9379 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2746 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0105 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9778 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3513 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3632 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8293 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0331 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8136 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8678 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.21 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.31 | 66.29 |
| 12 day EMA | 66.43 | 66.39 | 66.39 |
| 20 day EMA | 66.07 | 66.01 | 65.97 |
| 35 day EMA | 64.72 | 64.61 | 64.51 |
| 50 day EMA | 63.18 | 63.04 | 62.9 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.22 | 66.27 |
| 12 day SMA | 66.58 | 66.56 | 66.57 |
| 20 day SMA | 66.72 | 66.68 | 66.63 |
| 35 day SMA | 65.13 | 64.93 | 64.74 |
| 50 day SMA | 63.24 | 63.09 | 62.93 |
| 100 day SMA | 61.21 | 61.12 | 61.02 |
| 150 day SMA | 59.64 | 59.55 | 59.46 |
| 200 day SMA | 58.06 | 58.01 | 57.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.