AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.19 and 59.86
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 59.98 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.48 (0%) | 59.19 | 58.89 - 59.56 | 0.9269 times | Wed 28 May 2025 | 59.48 (-0.23%) | 59.60 | 59.34 - 59.73 | 0.829 times | Tue 27 May 2025 | 59.62 (-0.2%) | 59.73 | 59.14 - 59.78 | 0.9084 times | Fri 23 May 2025 | 59.74 (0.74%) | 59.63 | 59.26 - 59.81 | 0.847 times | Thu 22 May 2025 | 59.30 (-0.25%) | 59.40 | 58.74 - 59.59 | 1.0083 times | Wed 21 May 2025 | 59.45 (-0.75%) | 59.90 | 59.38 - 59.95 | 1.326 times | Tue 20 May 2025 | 59.90 (0%) | 59.40 | 59.40 - 60.09 | 1.0137 times | Tue 20 May 2025 | 59.90 (0.72%) | 59.40 | 59.40 - 60.09 | 1.0137 times | Mon 19 May 2025 | 59.47 (0.98%) | 59.05 | 58.79 - 59.48 | 1.1002 times | Fri 16 May 2025 | 58.89 (1.43%) | 58.20 | 58.08 - 58.95 | 1.0269 times | Thu 15 May 2025 | 58.06 (3.07%) | 56.65 | 56.63 - 58.35 | 1.5415 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.74 and 59.63
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.48 (-0.44%) | 59.73 | 58.89 - 59.78 | 0.6778 times | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 1.0671 times | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.5377 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 2.2819 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.5924 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 2.2794 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.8179 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.3874 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 0.3583 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.77 and 62.97
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.48 (0.56%) | 58.92 | 56.06 - 61.26 | 0.8884 times | Wed 30 April 2025 | 59.15 (1.72%) | 59.91 | 52.82 - 60.10 | 1.4223 times | Fri 28 March 2025 | 58.15 (4.12%) | 55.80 | 55.53 - 59.67 | 1.1949 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.826 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0139 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7723 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8238 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9599 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0848 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0136 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.9963 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.12 |
| 100 day DMA | 56.55 |
| 150 day DMA | 55.65 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.51 | 59.52 |
| 12 day EMA | 59.3 | 59.27 | 59.23 |
| 20 day EMA | 59.09 | 59.05 | 59 |
| 35 day EMA | 58.65 | 58.6 | 58.55 |
| 50 day EMA | 58.24 | 58.19 | 58.14 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.52 | 59.6 |
| 12 day SMA | 59.14 | 58.88 | 58.67 |
| 20 day SMA | 59.19 | 59.18 | 59.16 |
| 35 day SMA | 58.7 | 58.63 | 58.57 |
| 50 day SMA | 58.12 | 58.1 | 58.08 |
| 100 day SMA | 56.55 | 56.46 | 56.38 |
| 150 day SMA | 55.65 | 55.59 | 55.53 |
| 200 day SMA | 54.59 | 54.56 | 54.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.