AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 56.71 and 58.77
| Daily Target 1 | 56.29 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 60.41 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 57.98 (-1.5%) | 58.70 | 57.50 - 59.56 | 1.1739 times | Wed 16 July 2025 | 58.86 (0.65%) | 58.47 | 58.35 - 58.97 | 0.6634 times | Tue 15 July 2025 | 58.48 (0.6%) | 57.80 | 57.75 - 58.62 | 0.7278 times | Mon 14 July 2025 | 58.13 (0.57%) | 58.00 | 57.53 - 58.33 | 0.7824 times | Fri 11 July 2025 | 57.80 (0%) | 58.44 | 57.60 - 58.44 | 0.8869 times | Fri 11 July 2025 | 57.80 (-1.28%) | 58.44 | 57.60 - 58.44 | 0.8869 times | Thu 10 July 2025 | 58.55 (1.39%) | 57.72 | 57.50 - 58.67 | 1.3488 times | Wed 09 July 2025 | 57.75 (-3.01%) | 59.42 | 56.86 - 59.49 | 2.0898 times | Tue 08 July 2025 | 59.54 (-1.18%) | 60.00 | 59.23 - 60.28 | 0.7466 times | Mon 07 July 2025 | 60.25 (1.01%) | 59.62 | 59.59 - 60.36 | 0.6937 times | Thu 03 July 2025 | 59.65 (0.81%) | 59.07 | 59.03 - 59.65 | 0.4491 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 56.71 and 58.77
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 57.98 (0.31%) | 58.00 | 57.50 - 59.56 | 1.0691 times | Fri 11 July 2025 | 57.80 (0%) | 58.44 | 57.60 - 58.44 | 0.2832 times | Fri 11 July 2025 | 57.80 (-3.1%) | 59.62 | 56.86 - 60.36 | 1.8413 times | Thu 03 July 2025 | 59.65 (1.53%) | 58.72 | 58.03 - 59.65 | 0.9357 times | Fri 27 June 2025 | 58.75 (-1.67%) | 59.75 | 58.24 - 60.63 | 1.2046 times | Fri 20 June 2025 | 59.75 (-0.1%) | 58.81 | 58.41 - 59.79 | 1.1644 times | Fri 13 June 2025 | 59.81 (-0.17%) | 58.56 | 58.54 - 60.50 | 0.8922 times | Wed 11 June 2025 | 59.91 (1.13%) | 59.16 | 58.40 - 59.95 | 0.7239 times | Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 1.0425 times | Fri 30 May 2025 | 60.61 (1.46%) | 59.73 | 58.89 - 60.62 | 0.8429 times | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 0.7233 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 55.67 and 59.17
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 57.98 (-1.11%) | 58.92 | 56.86 - 60.36 | 0.7531 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0404 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9894 times | Wed 30 April 2025 | 59.15 (1.72%) | 59.91 | 52.82 - 60.10 | 1.4636 times | Fri 28 March 2025 | 58.15 (4.12%) | 55.80 | 55.53 - 59.67 | 1.2297 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.85 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0434 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7948 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8478 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9878 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1164 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.87 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.49 | 58.3 |
| 12 day EMA | 58.52 | 58.62 | 58.58 |
| 20 day EMA | 58.73 | 58.81 | 58.81 |
| 35 day EMA | 58.91 | 58.97 | 58.98 |
| 50 day EMA | 59.1 | 59.15 | 59.16 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.21 | 58.15 |
| 12 day SMA | 58.66 | 58.68 | 58.66 |
| 20 day SMA | 58.87 | 58.94 | 58.95 |
| 35 day SMA | 59.2 | 59.24 | 59.27 |
| 50 day SMA | 59.11 | 59.17 | 59.2 |
| 100 day SMA | 58.49 | 58.47 | 58.44 |
| 150 day SMA | 56.63 | 56.6 | 56.57 |
| 200 day SMA | 55.79 | 55.75 | 55.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.