Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 57.83 and 58.63

Daily Target 157.2
Daily Target 257.66
Daily Target 357.996666666667
Daily Target 458.46
Daily Target 558.8

Daily price and volume Altria Group

Date Closing Open Range Volume
Mon 14 July 2025 58.13 (0.57%) 58.00 57.53 - 58.33 0.8258 times
Fri 11 July 2025 57.80 (0%) 58.44 57.60 - 58.44 0.936 times
Fri 11 July 2025 57.80 (-1.28%) 58.44 57.60 - 58.44 0.936 times
Thu 10 July 2025 58.55 (1.39%) 57.72 57.50 - 58.67 1.4235 times
Wed 09 July 2025 57.75 (-3.01%) 59.42 56.86 - 59.49 2.2055 times
Tue 08 July 2025 59.54 (-1.18%) 60.00 59.23 - 60.28 0.7879 times
Mon 07 July 2025 60.25 (1.01%) 59.62 59.59 - 60.36 0.7321 times
Thu 03 July 2025 59.65 (0.81%) 59.07 59.03 - 59.65 0.474 times
Wed 02 July 2025 59.17 (1.77%) 58.53 58.25 - 59.23 0.9193 times
Tue 01 July 2025 58.14 (-0.84%) 58.92 58.03 - 59.29 0.7598 times
Mon 30 June 2025 58.63 (-0.2%) 58.72 58.26 - 58.79 0.9391 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 57.83 and 58.63

Weekly Target 157.2
Weekly Target 257.66
Weekly Target 357.996666666667
Weekly Target 458.46
Weekly Target 558.8

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Mon 14 July 2025 58.13 (0.57%) 58.00 57.53 - 58.33 0.2722 times
Fri 11 July 2025 57.80 (0%) 58.44 57.60 - 58.44 0.3085 times
Fri 11 July 2025 57.80 (-3.1%) 59.62 56.86 - 60.36 2.0057 times
Thu 03 July 2025 59.65 (1.53%) 58.72 58.03 - 59.65 1.0192 times
Fri 27 June 2025 58.75 (-1.67%) 59.75 58.24 - 60.63 1.3121 times
Fri 20 June 2025 59.75 (-0.1%) 58.81 58.41 - 59.79 1.2683 times
Fri 13 June 2025 59.81 (-0.17%) 58.56 58.54 - 60.50 0.9718 times
Wed 11 June 2025 59.91 (1.13%) 59.16 58.40 - 59.95 0.7885 times
Fri 06 June 2025 59.24 (-2.26%) 60.36 58.93 - 60.88 1.1356 times
Fri 30 May 2025 60.61 (1.46%) 59.73 58.89 - 60.62 0.9182 times
Fri 23 May 2025 59.74 (-0.27%) 59.40 58.74 - 60.09 0.7879 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 55.75 and 59.25

Monthly Target 154.95
Monthly Target 256.54
Monthly Target 358.45
Monthly Target 460.04
Monthly Target 561.95

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Mon 14 July 2025 58.13 (-0.85%) 58.92 56.86 - 60.36 0.6024 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 1.0574 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 1.0055 times
Wed 30 April 2025 59.15 (1.72%) 59.91 52.82 - 60.10 1.4875 times
Fri 28 March 2025 58.15 (4.12%) 55.80 55.53 - 59.67 1.2497 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8639 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0604 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8077 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8616 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.0039 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1346 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12

Munafa value: 35 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 58.01
12 day DMA 58.68
20 day DMA 59.02
35 day DMA 59.3
50 day DMA 59.23
100 day DMA 58.43
150 day DMA 56.54
200 day DMA 55.66

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2158.2558.47
12 day EMA58.658.6858.84
20 day EMA58.8458.9159.03
35 day EMA5959.0559.12
50 day EMA59.0959.1359.18

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0158.2958.78
12 day SMA58.6858.7458.83
20 day SMA59.0259.1159.21
35 day SMA59.359.3459.38
50 day SMA59.2359.2659.29
100 day SMA58.4358.4158.38
150 day SMA56.5456.556.47
200 day SMA55.6655.6355.59
Back to top | Use Dark Theme