Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 90.53 and 91.72

Daily Target 189.53
Daily Target 290.33
Daily Target 390.723333333333
Daily Target 491.52
Daily Target 591.91

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 24 December 2024 91.12 (0.56%) 90.90 89.93 - 91.12 0.1569 times
Mon 23 December 2024 90.61 (-0.07%) 90.67 88.84 - 90.79 0.4175 times
Fri 20 December 2024 90.67 (0.74%) 89.20 89.20 - 92.52 2.8767 times
Thu 19 December 2024 90.00 (0.94%) 90.06 89.65 - 91.79 0.8084 times
Wed 18 December 2024 89.16 (-2.85%) 92.68 89.10 - 93.71 0.6961 times
Tue 17 December 2024 91.78 (-1.59%) 92.50 90.14 - 92.81 0.8024 times
Mon 16 December 2024 93.26 (-0.19%) 93.63 93.26 - 95.28 2.118 times
Fri 13 December 2024 93.44 (-2.18%) 95.23 91.75 - 95.84 0.8572 times
Thu 12 December 2024 95.52 (-1.67%) 97.44 95.44 - 98.14 0.7618 times
Wed 11 December 2024 97.14 (1.5%) 96.83 96.07 - 98.07 0.505 times
Tue 10 December 2024 95.70 (-0.41%) 95.84 95.35 - 96.97 0.9907 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 89.98 and 92.26

Weekly Target 188.08
Weekly Target 289.6
Weekly Target 390.36
Weekly Target 491.88
Weekly Target 592.64

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 24 December 2024 91.12 (0.5%) 90.67 88.84 - 91.12 0.181 times
Fri 20 December 2024 90.67 (-2.96%) 93.63 89.10 - 95.28 2.3008 times
Fri 13 December 2024 93.44 (-5.66%) 98.50 91.75 - 98.74 1.1951 times
Thu 05 December 2024 99.05 (0.29%) 99.15 98.36 - 104.71 0.0596 times
Tue 26 November 2024 98.76 (0%) 98.57 97.28 - 99.65 0.1949 times
Tue 26 November 2024 98.76 (-0.53%) 100.00 97.28 - 100.57 0.5181 times
Fri 22 November 2024 99.29 (3.85%) 95.97 95.30 - 99.72 0.7791 times
Fri 15 November 2024 95.61 (-2.38%) 98.74 94.31 - 99.32 0.8653 times
Fri 08 November 2024 97.94 (13.26%) 86.47 85.98 - 98.22 1.918 times
Fri 01 November 2024 86.47 (5.94%) 81.92 75.76 - 88.67 1.9882 times
Fri 25 October 2024 81.62 (-0.74%) 82.52 80.88 - 84.10 1.6189 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 82.05 and 97.92

Monthly Target 179.02
Monthly Target 285.07
Monthly Target 394.89
Monthly Target 4100.94
Monthly Target 5110.76

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 24 December 2024 91.12 (-7.74%) 99.15 88.84 - 104.71 0.8014 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.056 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.3456 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 1.0302 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 1.0061 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.6532 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 1.1216 times
Fri 31 May 2024 62.29 (12.23%) 55.72 54.95 - 64.33 0.8045 times
Tue 30 April 2024 55.50 (-2.85%) 57.00 52.99 - 57.27 0.556 times
Thu 28 March 2024 57.13 (10.87%) 51.62 50.97 - 57.93 0.6254 times
Thu 29 February 2024 51.53 (14.23%) 45.61 43.92 - 51.88 0.7093 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.09 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 90.31
12 day DMA 92.87
20 day DMA 95.31
35 day DMA 94.85
50 day DMA 91.04
100 day DMA 82.77
150 day DMA 76.16
200 day DMA 71.39

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0591.0291.22
12 day EMA92.5892.8493.24
20 day EMA93.3293.5593.86
35 day EMA91.9692.0192.09
50 day EMA90.1290.0890.06

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3190.4490.97
12 day SMA92.8793.5494.28
20 day SMA95.3195.6295.96
35 day SMA94.8594.5994.36
50 day SMA91.0490.8590.64
100 day SMA82.7782.5682.34
150 day SMA76.1675.9675.78
200 day SMA71.3971.2171.03
Back to top | Use Dark Theme