GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 90.53 and 91.72
Daily Target 1 | 89.53 |
Daily Target 2 | 90.33 |
Daily Target 3 | 90.723333333333 |
Daily Target 4 | 91.52 |
Daily Target 5 | 91.91 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (0.56%) | 90.90 | 89.93 - 91.12 | 0.1569 times | Mon 23 December 2024 | 90.61 (-0.07%) | 90.67 | 88.84 - 90.79 | 0.4175 times | Fri 20 December 2024 | 90.67 (0.74%) | 89.20 | 89.20 - 92.52 | 2.8767 times | Thu 19 December 2024 | 90.00 (0.94%) | 90.06 | 89.65 - 91.79 | 0.8084 times | Wed 18 December 2024 | 89.16 (-2.85%) | 92.68 | 89.10 - 93.71 | 0.6961 times | Tue 17 December 2024 | 91.78 (-1.59%) | 92.50 | 90.14 - 92.81 | 0.8024 times | Mon 16 December 2024 | 93.26 (-0.19%) | 93.63 | 93.26 - 95.28 | 2.118 times | Fri 13 December 2024 | 93.44 (-2.18%) | 95.23 | 91.75 - 95.84 | 0.8572 times | Thu 12 December 2024 | 95.52 (-1.67%) | 97.44 | 95.44 - 98.14 | 0.7618 times | Wed 11 December 2024 | 97.14 (1.5%) | 96.83 | 96.07 - 98.07 | 0.505 times | Tue 10 December 2024 | 95.70 (-0.41%) | 95.84 | 95.35 - 96.97 | 0.9907 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 89.98 and 92.26
Weekly Target 1 | 88.08 |
Weekly Target 2 | 89.6 |
Weekly Target 3 | 90.36 |
Weekly Target 4 | 91.88 |
Weekly Target 5 | 92.64 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (0.5%) | 90.67 | 88.84 - 91.12 | 0.181 times | Fri 20 December 2024 | 90.67 (-2.96%) | 93.63 | 89.10 - 95.28 | 2.3008 times | Fri 13 December 2024 | 93.44 (-5.66%) | 98.50 | 91.75 - 98.74 | 1.1951 times | Thu 05 December 2024 | 99.05 (0.29%) | 99.15 | 98.36 - 104.71 | 0.0596 times | Tue 26 November 2024 | 98.76 (0%) | 98.57 | 97.28 - 99.65 | 0.1949 times | Tue 26 November 2024 | 98.76 (-0.53%) | 100.00 | 97.28 - 100.57 | 0.5181 times | Fri 22 November 2024 | 99.29 (3.85%) | 95.97 | 95.30 - 99.72 | 0.7791 times | Fri 15 November 2024 | 95.61 (-2.38%) | 98.74 | 94.31 - 99.32 | 0.8653 times | Fri 08 November 2024 | 97.94 (13.26%) | 86.47 | 85.98 - 98.22 | 1.918 times | Fri 01 November 2024 | 86.47 (5.94%) | 81.92 | 75.76 - 88.67 | 1.9882 times | Fri 25 October 2024 | 81.62 (-0.74%) | 82.52 | 80.88 - 84.10 | 1.6189 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 82.05 and 97.92
Monthly Target 1 | 79.02 |
Monthly Target 2 | 85.07 |
Monthly Target 3 | 94.89 |
Monthly Target 4 | 100.94 |
Monthly Target 5 | 110.76 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (-7.74%) | 99.15 | 88.84 - 104.71 | 0.8014 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.056 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3456 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 1.0302 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 1.0061 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.6532 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.1216 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.8045 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.556 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.6254 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 0.7093 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 90.31 |
12 day DMA | 92.87 |
20 day DMA | 95.31 |
35 day DMA | 94.85 |
50 day DMA | 91.04 |
100 day DMA | 82.77 |
150 day DMA | 76.16 |
200 day DMA | 71.39 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.05 | 91.02 | 91.22 |
12 day EMA | 92.58 | 92.84 | 93.24 |
20 day EMA | 93.32 | 93.55 | 93.86 |
35 day EMA | 91.96 | 92.01 | 92.09 |
50 day EMA | 90.12 | 90.08 | 90.06 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.31 | 90.44 | 90.97 |
12 day SMA | 92.87 | 93.54 | 94.28 |
20 day SMA | 95.31 | 95.62 | 95.96 |
35 day SMA | 94.85 | 94.59 | 94.36 |
50 day SMA | 91.04 | 90.85 | 90.64 |
100 day SMA | 82.77 | 82.56 | 82.34 |
150 day SMA | 76.16 | 75.96 | 75.78 |
200 day SMA | 71.39 | 71.21 | 71.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.