Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 76.49 and 77.65

Daily Target 176.23
Daily Target 276.74
Daily Target 377.39
Daily Target 477.9
Daily Target 578.55

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 17 April 2025 77.25 (-0.13%) 77.27 76.88 - 78.04 3.2387 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 3.3806 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 3.3806 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (-0.41%) 77.01 76.25 - 78.10 0 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 76.75 and 78.6

Weekly Target 175.35
Weekly Target 276.3
Weekly Target 377.2
Weekly Target 478.15
Weekly Target 579.05

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 17 April 2025 77.25 (-0.13%) 77.01 76.25 - 78.10 1.7617 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 1.8389 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 1.8389 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (-1.55%) 79.25 76.25 - 79.89 4.5605 times
Fri 11 April 2025 78.57 (9.05%) 69.33 69.08 - 79.07 20.7201 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 73.17 and 83.98

Monthly Target 164.6
Monthly Target 270.92
Monthly Target 375.406666666667
Monthly Target 481.73
Monthly Target 586.22

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 17 April 2025 77.25 (2.73%) 74.59 69.08 - 79.89 0.8664 times
Fri 28 March 2025 75.20 (-8.94%) 82.86 69.67 - 84.00 1.1463 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 0.9553 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.8947 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.7992 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 0.9254 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.1792 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9028 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.8817 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.4489 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 0.983 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Granite Construction GVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 77.33
12 day DMA 77.37
20 day DMA 76.38
35 day DMA 75.82
50 day DMA 77.31
100 day DMA 83.64
150 day DMA 85.08
200 day DMA 81.65

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3177.3477.34
12 day EMA77.1677.1477.1
20 day EMA77.0176.9976.95
35 day EMA77.5677.5877.59
50 day EMA78.1278.1678.19

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.3577.35
12 day SMA77.3777.4277.52
20 day SMA76.3876.2676.29
35 day SMA75.8275.6475.54
50 day SMA77.3177.5277.71
100 day SMA83.6483.8684.08
150 day SMA85.0885.0985.11
200 day SMA81.6581.5981.53
Back to top | Use Dark Theme