CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 6.87 and 7.04
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.18 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.97 (-1.27%) | 7.08 | 6.94 - 7.11 | 1.2208 times | Thu 17 July 2025 | 7.06 (0%) | 6.98 | 6.97 - 7.09 | 0.7701 times | Wed 16 July 2025 | 7.06 (0%) | 7.01 | 6.97 - 7.10 | 0.9579 times | Tue 15 July 2025 | 7.06 (1.58%) | 7.02 | 6.93 - 7.08 | 1.0712 times | Mon 14 July 2025 | 6.95 (-1.97%) | 7.05 | 6.91 - 7.07 | 0.6166 times | Fri 11 July 2025 | 7.09 (0%) | 7.09 | 7.01 - 7.13 | 0.8539 times | Fri 11 July 2025 | 7.09 (-0.98%) | 7.09 | 7.01 - 7.13 | 0.8539 times | Thu 10 July 2025 | 7.16 (-1.38%) | 7.14 | 7.06 - 7.18 | 1.4623 times | Wed 09 July 2025 | 7.26 (-0.68%) | 7.31 | 7.22 - 7.31 | 1.6288 times | Tue 08 July 2025 | 7.31 (-0.68%) | 7.36 | 7.25 - 7.36 | 0.5643 times | Mon 07 July 2025 | 7.36 (-2.9%) | 7.49 | 7.34 - 7.53 | 0.7246 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 6.84 and 7.04
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.97 (-1.69%) | 7.05 | 6.91 - 7.11 | 1.4463 times | Fri 11 July 2025 | 7.09 (0%) | 7.09 | 7.01 - 7.13 | 0.2664 times | Fri 11 July 2025 | 7.09 (-6.46%) | 7.49 | 7.01 - 7.53 | 1.6326 times | Thu 03 July 2025 | 7.58 (4.7%) | 7.27 | 7.25 - 7.64 | 0.8531 times | Fri 27 June 2025 | 7.24 (0.28%) | 7.21 | 7.10 - 7.42 | 1.009 times | Fri 20 June 2025 | 7.22 (-3.22%) | 7.65 | 7.20 - 7.65 | 1.2838 times | Fri 13 June 2025 | 7.46 (0.13%) | 7.38 | 7.36 - 7.51 | 0.7555 times | Wed 11 June 2025 | 7.45 (0.81%) | 7.36 | 7.22 - 7.53 | 0.9256 times | Fri 06 June 2025 | 7.39 (0.82%) | 7.37 | 7.26 - 7.50 | 0.9454 times | Fri 30 May 2025 | 7.33 (-0.95%) | 7.44 | 7.28 - 7.53 | 0.8823 times | Fri 23 May 2025 | 7.40 (0.41%) | 7.40 | 7.13 - 7.55 | 1.0403 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.58 and 7.31
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.97 (-6.19%) | 7.45 | 6.91 - 7.64 | 0.7753 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.9813 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.9675 times | Wed 30 April 2025 | 7.70 (7.84%) | 7.10 | 6.69 - 7.81 | 1.2397 times | Fri 28 March 2025 | 7.14 (9.51%) | 6.54 | 6.38 - 7.49 | 0.9465 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.7714 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.5261 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.3113 times | Tue 26 November 2024 | 6.30 (-4.26%) | 6.50 | 6.00 - 6.60 | 0.8102 times | Thu 31 October 2024 | 6.58 (-8.99%) | 7.28 | 6.56 - 7.41 | 0.6707 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.6684 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centrais Electricas EBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentraisElectricas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentraisElectricas in short term and the sell signal is strong.
CentraisElectricas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentraisElectricas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentraisElectricas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and CentraisElectricas EBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.07 | 7.08 |
| 12 day EMA | 7.12 | 7.15 | 7.17 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 7.27 | 7.29 | 7.3 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.04 | 7.05 |
| 12 day SMA | 7.16 | 7.2 | 7.23 |
| 20 day SMA | 7.23 | 7.24 | 7.26 |
| 35 day SMA | 7.3 | 7.31 | 7.32 |
| 50 day SMA | 7.34 | 7.36 | 7.36 |
| 100 day SMA | 7.28 | 7.27 | 7.27 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.