CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 10.3 and 10.4
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.35 (0.1%) | 10.35 | 10.30 - 10.40 | 0.9985 times | Thu 30 October 2025 | 10.34 (0.58%) | 10.18 | 10.18 - 10.35 | 1.0195 times | Wed 29 October 2025 | 10.28 (1.08%) | 10.30 | 10.22 - 10.33 | 1.0839 times | Tue 28 October 2025 | 10.17 (0%) | 10.09 | 10.09 - 10.25 | 0.8474 times | Mon 27 October 2025 | 10.17 (0%) | 10.05 | 10.04 - 10.26 | 1.2243 times | Mon 27 October 2025 | 10.17 (1.6%) | 10.05 | 10.04 - 10.26 | 1.2243 times | Fri 24 October 2025 | 10.01 (-0.4%) | 10.10 | 10.00 - 10.14 | 0.7266 times | Thu 23 October 2025 | 10.05 (0.4%) | 10.11 | 9.97 - 10.11 | 0.9219 times | Wed 22 October 2025 | 10.01 (-1.38%) | 10.15 | 10.01 - 10.15 | 0.9475 times | Tue 21 October 2025 | 10.15 (-0.78%) | 10.21 | 10.14 - 10.25 | 1.0062 times | Mon 20 October 2025 | 10.23 (1.69%) | 10.43 | 10.12 - 10.44 | 1.5583 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 10.2 and 10.56
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.35 (1.77%) | 10.05 | 10.04 - 10.40 | 1.3973 times | Mon 27 October 2025 | 10.17 (1.6%) | 10.05 | 10.04 - 10.26 | 0.3307 times | Fri 24 October 2025 | 10.01 (-0.5%) | 10.43 | 9.97 - 10.44 | 1.3938 times | Fri 17 October 2025 | 10.06 (4.47%) | 9.67 | 9.42 - 10.09 | 1.0709 times | Tue 07 October 2025 | 9.63 (-2.03%) | 9.89 | 9.59 - 9.99 | 0.36 times | Fri 03 October 2025 | 9.83 (3.8%) | 9.50 | 9.47 - 10.09 | 1.012 times | Fri 26 September 2025 | 9.47 (-0.84%) | 9.38 | 9.24 - 9.63 | 0.9071 times | Fri 19 September 2025 | 9.55 (10.15%) | 8.94 | 8.92 - 9.55 | 1.5819 times | Fri 12 September 2025 | 8.67 (2.48%) | 8.44 | 8.27 - 8.68 | 0.9113 times | Fri 05 September 2025 | 8.46 (2.67%) | 8.08 | 8.08 - 8.49 | 1.0351 times | Fri 29 August 2025 | 8.24 (0%) | 8.21 | 8.21 - 8.33 | 0.4551 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 9.89 and 10.91
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.35 (4.33%) | 9.96 | 9.42 - 10.44 | 1.3174 times | Tue 30 September 2025 | 9.92 (20.39%) | 8.08 | 8.08 - 10.02 | 1.303 times | Fri 29 August 2025 | 8.24 (21.89%) | 6.91 | 6.78 - 8.48 | 1.1803 times | Thu 31 July 2025 | 6.76 (-9.02%) | 7.45 | 6.71 - 7.64 | 0.9863 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.7725 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.7882 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 0.9388 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 0.8353 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.621 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.2572 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.1107 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centrais Electricas EBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentraisElectricas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentraisElectricas in short term but the sell signal is initial and weak.
CentraisElectricas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentraisElectricas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentraisElectricas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and CentraisElectricas EBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.23 | 10.17 |
| 12 day EMA | 10.14 | 10.1 | 10.06 |
| 20 day EMA | 9.98 | 9.94 | 9.9 |
| 35 day EMA | 9.61 | 9.57 | 9.52 |
| 50 day EMA | 9.25 | 9.21 | 9.16 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.16 |
| 12 day SMA | 10.17 | 10.12 | 10.07 |
| 20 day SMA | 9.99 | 9.97 | 9.95 |
| 35 day SMA | 9.72 | 9.67 | 9.62 |
| 50 day SMA | 9.26 | 9.2 | 9.15 |
| 100 day SMA | 8.3 | 8.27 | 8.24 |
| 150 day SMA | 7.98 | 7.96 | 7.94 |
| 200 day SMA | 7.61 | 7.59 | 7.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.