BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.95 and 20.14
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.976666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.17 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.04 (0.3%) | 20.01 | 19.85 - 20.04 | 0.8412 times | Thu 17 July 2025 | 19.98 (1.11%) | 19.74 | 19.74 - 20.14 | 1.2516 times | Wed 16 July 2025 | 19.76 (-0.55%) | 19.88 | 19.71 - 20.32 | 1.0272 times | Tue 15 July 2025 | 19.87 (-0.75%) | 20.16 | 19.85 - 20.24 | 1.0272 times | Mon 14 July 2025 | 20.02 (-0.84%) | 20.26 | 19.99 - 20.31 | 0.8003 times | Fri 11 July 2025 | 20.19 (0%) | 20.50 | 20.03 - 20.50 | 1.1526 times | Fri 11 July 2025 | 20.19 (-1.08%) | 20.50 | 20.03 - 20.50 | 1.1526 times | Thu 10 July 2025 | 20.41 (0.34%) | 20.34 | 20.34 - 20.49 | 0.5196 times | Wed 09 July 2025 | 20.34 (-0.59%) | 20.48 | 20.31 - 20.52 | 1.4214 times | Tue 08 July 2025 | 20.46 (0%) | 20.35 | 20.33 - 20.55 | 0.8062 times | Mon 07 July 2025 | 20.46 (-0.78%) | 20.61 | 20.35 - 20.61 | 0.9018 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.57 and 20.18
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.04 (-0.74%) | 20.26 | 19.71 - 20.32 | 0.761 times | Fri 11 July 2025 | 20.19 (0%) | 20.50 | 20.03 - 20.50 | 0.1773 times | Fri 11 July 2025 | 20.19 (-2.09%) | 20.61 | 20.03 - 20.61 | 0.7385 times | Thu 03 July 2025 | 20.62 (2.43%) | 20.29 | 20.09 - 20.74 | 2.4636 times | Fri 27 June 2025 | 20.13 (2.91%) | 19.53 | 19.45 - 20.52 | 2.3589 times | Fri 20 June 2025 | 19.56 (1.72%) | 19.10 | 19.10 - 19.58 | 0.5493 times | Fri 13 June 2025 | 19.23 (-1.49%) | 19.67 | 19.15 - 19.90 | 0.6035 times | Wed 11 June 2025 | 19.52 (-0.36%) | 19.58 | 19.52 - 19.90 | 0.5612 times | Fri 06 June 2025 | 19.59 (2.3%) | 19.05 | 19.05 - 19.78 | 0.9324 times | Fri 30 May 2025 | 19.15 (0.05%) | 19.25 | 19.10 - 19.40 | 0.8543 times | Fri 23 May 2025 | 19.14 (-1.54%) | 19.40 | 19.05 - 19.54 | 0.5769 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 19.36 and 20.39
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.04 (-2%) | 20.38 | 19.71 - 20.74 | 0.4494 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.5274 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9456 times | Wed 30 April 2025 | 19.40 (-2.07%) | 19.86 | 19.00 - 20.07 | 1.3202 times | Fri 28 March 2025 | 19.81 (-5.76%) | 21.04 | 19.66 - 21.14 | 1.2342 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5492 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.307 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.254 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.6901 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7229 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.5913 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.98 | 19.98 |
| 12 day EMA | 20.07 | 20.08 | 20.1 |
| 20 day EMA | 20.04 | 20.04 | 20.05 |
| 35 day EMA | 19.93 | 19.92 | 19.92 |
| 50 day EMA | 19.7 | 19.69 | 19.68 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.96 | 20.01 |
| 12 day SMA | 20.2 | 20.24 | 20.28 |
| 20 day SMA | 20.18 | 20.15 | 20.13 |
| 35 day SMA | 19.87 | 19.85 | 19.83 |
| 50 day SMA | 19.7 | 19.69 | 19.69 |
| 100 day SMA | 19.69 | 19.69 | 19.71 |
| 150 day SMA | 20.09 | 20.1 | 20.1 |
| 200 day SMA | 20.71 | 20.72 | 20.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.