BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.01 and 19.39
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.69 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.23 (-0.26%) | 19.40 | 19.16 - 19.54 | 1.3347 times | Fri 11 April 2025 | 19.28 (-0.82%) | 19.33 | 19.02 - 19.44 | 0.4449 times | Thu 10 April 2025 | 19.44 (-1.92%) | 19.64 | 19.27 - 19.64 | 2.7693 times | Wed 09 April 2025 | 19.82 (2.53%) | 19.27 | 19.05 - 19.89 | 0.3349 times | Tue 08 April 2025 | 19.33 (-0.21%) | 19.52 | 19.21 - 19.53 | 1.0122 times | Mon 07 April 2025 | 19.37 (-1.42%) | 19.33 | 19.06 - 19.84 | 1.0672 times | Fri 04 April 2025 | 19.65 (0%) | 19.78 | 19.24 - 19.78 | 0.5499 times | Fri 04 April 2025 | 19.65 (-1.06%) | 19.78 | 19.24 - 19.78 | 0.5499 times | Thu 03 April 2025 | 19.86 (-1.05%) | 19.71 | 19.56 - 19.94 | 1.4896 times | Wed 02 April 2025 | 20.07 (0.6%) | 19.85 | 19.85 - 20.07 | 0.4474 times | Tue 01 April 2025 | 19.95 (0.71%) | 19.86 | 19.84 - 20.07 | 1.2572 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.01 and 19.39
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.23 (-0.26%) | 19.40 | 19.16 - 19.54 | 0.4467 times | Fri 11 April 2025 | 19.28 (-1.88%) | 19.33 | 19.02 - 19.89 | 1.8837 times | Fri 04 April 2025 | 19.65 (0%) | 19.78 | 19.24 - 19.78 | 0.184 times | Fri 04 April 2025 | 19.65 (-0.81%) | 19.86 | 19.24 - 20.07 | 1.253 times | Fri 28 March 2025 | 19.81 (-1.59%) | 20.20 | 19.66 - 20.27 | 1.8552 times | Fri 21 March 2025 | 20.13 (-0.3%) | 20.27 | 20.07 - 20.38 | 0.9544 times | Fri 14 March 2025 | 20.19 (-0.59%) | 20.27 | 20.01 - 20.46 | 1.2212 times | Fri 07 March 2025 | 20.31 (-3.38%) | 21.04 | 20.21 - 21.14 | 1.1688 times | Fri 28 February 2025 | 21.02 (1.06%) | 20.78 | 20.78 - 21.21 | 0.7352 times | Fri 21 February 2025 | 20.80 (0.14%) | 20.93 | 20.70 - 21.06 | 0.2978 times | Wed 19 February 2025 | 20.77 (-1.28%) | 21.08 | 20.74 - 21.15 | 0.2208 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.6 and 19.65
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.23 (-2.93%) | 19.86 | 19.02 - 20.07 | 0.9678 times | Fri 28 March 2025 | 19.81 (-5.76%) | 21.04 | 19.66 - 21.14 | 1.3358 times | Fri 28 February 2025 | 21.02 (-0.14%) | 21.13 | 20.45 - 21.27 | 0.5944 times | Fri 31 January 2025 | 21.05 (2.93%) | 20.71 | 20.30 - 21.57 | 1.4146 times | Tue 31 December 2024 | 20.45 (-7.3%) | 22.75 | 20.22 - 22.81 | 1.3572 times | Tue 26 November 2024 | 22.06 (-1.87%) | 22.54 | 21.92 - 24.24 | 0.7469 times | Thu 31 October 2024 | 22.48 (-4.34%) | 23.51 | 22.43 - 23.96 | 0.7824 times | Mon 30 September 2024 | 23.50 (3.94%) | 22.61 | 22.61 - 24.54 | 0.6399 times | Fri 30 August 2024 | 22.61 (5.36%) | 21.54 | 21.00 - 22.86 | 1.2225 times | Wed 31 July 2024 | 21.46 (1.8%) | 21.12 | 20.89 - 22.08 | 0.9387 times | Fri 28 June 2024 | 21.08 (-0.8%) | 21.36 | 20.95 - 21.73 | 0.7843 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Berkley W WRB-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and BerkleyW WRB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-F stock. Volume based technical analysis of BerkleyW WRB-F stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.47 | 19.57 |
| 12 day EMA | 19.6 | 19.67 | 19.74 |
| 20 day EMA | 19.79 | 19.85 | 19.91 |
| 35 day EMA | 20.1 | 20.15 | 20.2 |
| 50 day EMA | 20.38 | 20.43 | 20.48 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.45 | 19.52 |
| 12 day SMA | 19.62 | 19.67 | 19.74 |
| 20 day SMA | 19.84 | 19.9 | 19.95 |
| 35 day SMA | 20.21 | 20.25 | 20.29 |
| 50 day SMA | 20.42 | 20.46 | 20.5 |
| 100 day SMA | 20.88 | 20.91 | 20.94 |
| 150 day SMA | 21.71 | 21.74 | 21.76 |
| 200 day SMA | 21.76 | 21.77 | 21.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.