TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 21.97 and 22.23
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.43 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-0.58%) | 22.27 | 22.05 - 22.31 | 1.4194 times | Thu 30 October 2025 | 22.27 (-0.36%) | 22.30 | 22.27 - 22.44 | 0.5438 times | Wed 29 October 2025 | 22.35 (0.45%) | 22.22 | 22.22 - 22.49 | 0.5253 times | Tue 28 October 2025 | 22.25 (0.18%) | 22.17 | 22.13 - 22.30 | 0.5346 times | Mon 27 October 2025 | 22.21 (0%) | 22.36 | 22.12 - 22.36 | 0.5253 times | Mon 27 October 2025 | 22.21 (0%) | 22.36 | 22.12 - 22.36 | 0.5253 times | Fri 24 October 2025 | 22.21 (-0.05%) | 22.22 | 22.02 - 22.35 | 1.5945 times | Thu 23 October 2025 | 22.22 (-0.36%) | 22.35 | 22.22 - 22.35 | 1.0876 times | Wed 22 October 2025 | 22.30 (-0.36%) | 22.31 | 22.12 - 22.40 | 1.6221 times | Tue 21 October 2025 | 22.38 (0.4%) | 22.31 | 22.30 - 22.49 | 1.6221 times | Mon 20 October 2025 | 22.29 (1.32%) | 22.20 | 22.09 - 22.39 | 1.8802 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 21.88 and 22.32
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.3194 times | Mon 27 October 2025 | 22.21 (0%) | 22.36 | 22.12 - 22.36 | 0.0473 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 0.7027 times | Fri 17 October 2025 | 22.00 (-0.45%) | 22.08 | 21.60 - 22.33 | 1.8933 times | Fri 10 October 2025 | 22.10 (-0.9%) | 22.45 | 22.01 - 22.70 | 1.0064 times | Fri 03 October 2025 | 22.30 (-0.22%) | 22.40 | 22.20 - 22.82 | 3.1237 times | Fri 26 September 2025 | 22.35 (-0.18%) | 21.90 | 21.90 - 22.58 | 0.7426 times | Fri 19 September 2025 | 22.39 (2.42%) | 21.86 | 21.75 - 22.43 | 0.8031 times | Fri 12 September 2025 | 21.86 (2.39%) | 21.39 | 21.32 - 21.94 | 0.7832 times | Fri 05 September 2025 | 21.35 (2.3%) | 20.81 | 20.80 - 21.43 | 0.5783 times | Fri 29 August 2025 | 20.87 (0%) | 20.95 | 20.80 - 20.97 | 0.3974 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 21.32 and 22.43
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1188 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.5326 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.1498 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.4318 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.477 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.4541 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.7164 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.414 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.3086 times | Fri 31 January 2025 | 23.25 (3.56%) | 22.58 | 22.39 - 23.67 | 0.3969 times | Tue 31 December 2024 | 22.45 (-6.89%) | 24.19 | 22.31 - 24.23 | 0.5707 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.26 | 22.26 |
| 12 day EMA | 22.21 | 22.22 | 22.21 |
| 20 day EMA | 22.18 | 22.18 | 22.17 |
| 35 day EMA | 22.03 | 22.02 | 22.01 |
| 50 day EMA | 21.91 | 21.9 | 21.88 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.26 | 22.25 |
| 12 day SMA | 22.24 | 22.19 | 22.15 |
| 20 day SMA | 22.14 | 22.16 | 22.16 |
| 35 day SMA | 22.23 | 22.23 | 22.22 |
| 50 day SMA | 21.94 | 21.92 | 21.9 |
| 100 day SMA | 21.37 | 21.36 | 21.36 |
| 150 day SMA | 21.72 | 21.72 | 21.72 |
| 200 day SMA | 22.06 | 22.07 | 22.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.