LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.83 and 28.99
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.12 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.91 (-1.09%) | 29.07 | 28.91 - 29.07 | 0.2609 times | Fri 11 April 2025 | 29.23 (-0.75%) | 29.47 | 29.23 - 29.47 | 1.0435 times | Thu 10 April 2025 | 29.45 (1.17%) | 29.09 | 29.09 - 29.45 | 1.0435 times | Wed 09 April 2025 | 29.11 (-0.61%) | 29.22 | 29.11 - 29.35 | 3.0435 times | Tue 08 April 2025 | 29.29 (-0.14%) | 29.29 | 29.09 - 29.29 | 0.5217 times | Mon 07 April 2025 | 29.33 (-0.07%) | 29.40 | 29.07 - 29.40 | 0.7826 times | Wed 02 April 2025 | 29.35 (1%) | 29.38 | 29.35 - 29.38 | 0.1739 times | Tue 01 April 2025 | 29.06 (-0.31%) | 29.06 | 29.06 - 29.06 | 0.8696 times | Fri 28 March 2025 | 29.15 (-0.03%) | 29.40 | 29.13 - 29.40 | 2.087 times | Wed 26 March 2025 | 29.16 (0%) | 29.16 | 29.16 - 29.16 | 0.1739 times | Mon 24 March 2025 | 29.16 (-0.92%) | 29.07 | 29.07 - 29.27 | 1.8261 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.83 and 28.99
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.91 (-1.09%) | 29.07 | 28.91 - 29.07 | 0.0748 times | Fri 11 April 2025 | 29.23 (-0.41%) | 29.40 | 29.07 - 29.47 | 1.8439 times | Wed 02 April 2025 | 29.35 (0.69%) | 29.06 | 29.06 - 29.38 | 0.299 times | Fri 28 March 2025 | 29.15 (-0.95%) | 29.07 | 29.07 - 29.40 | 1.1711 times | Fri 21 March 2025 | 29.43 (2.26%) | 28.90 | 28.90 - 29.50 | 1.6197 times | Fri 14 March 2025 | 28.78 (-0.48%) | 28.96 | 28.78 - 29.11 | 0.922 times | Fri 07 March 2025 | 28.92 (-0.41%) | 29.12 | 28.75 - 29.48 | 1.9516 times | Fri 28 February 2025 | 29.04 (0.48%) | 28.93 | 28.72 - 29.43 | 0.8472 times | Fri 21 February 2025 | 28.90 (0.7%) | 28.70 | 28.70 - 28.94 | 0.1993 times | Wed 19 February 2025 | 28.70 (-0.76%) | 28.68 | 28.68 - 28.86 | 1.0715 times | Fri 14 February 2025 | 28.92 (0.35%) | 29.10 | 28.62 - 29.14 | 4.236 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.63 and 29.19
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.91 (-0.82%) | 29.06 | 28.91 - 29.47 | 0.3012 times | Fri 28 March 2025 | 29.15 (0.38%) | 29.12 | 28.75 - 29.50 | 0.7693 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0694 times | Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8904 times | Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4331 times | Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3875 times | Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.5026 times | Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4772 times | Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.754 times | Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.4155 times | Fri 28 June 2024 | 27.90 (-0.85%) | 28.15 | 27.66 - 28.25 | 1.0525 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.27 | 29.29 |
| 12 day EMA | 29.18 | 29.23 | 29.23 |
| 20 day EMA | 29.15 | 29.18 | 29.18 |
| 35 day EMA | 29.13 | 29.14 | 29.13 |
| 50 day EMA | 29.07 | 29.08 | 29.07 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.28 | 29.31 |
| 12 day SMA | 29.22 | 29.25 | 29.24 |
| 20 day SMA | 29.15 | 29.15 | 29.16 |
| 35 day SMA | 29.05 | 29.05 | 29.04 |
| 50 day SMA | 29.05 | 29.05 | 29.05 |
| 100 day SMA | 29.08 | 29.09 | 29.1 |
| 150 day SMA | 29 | 28.99 | 28.98 |
| 200 day SMA | 28.78 | 28.77 | 28.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.