Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.05 and 25.2

Daily Target 124.93
Daily Target 225.02
Daily Target 325.083333333333
Daily Target 425.17
Daily Target 525.23

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 17 April 2025 25.10 (0%) 25.06 25.00 - 25.15 2.0807 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 2.3752 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (-0.2%) 25.24 25.01 - 25.24 2.3752 times
Tue 15 April 2025 25.15 (1.53%) 24.90 24.77 - 25.77 3.169 times
Mon 14 April 2025 24.77 (1.14%) 24.51 24.51 - 24.81 1.4685 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.93 and 25.17

Weekly Target 124.87
Weekly Target 224.99
Weekly Target 325.113333333333
Weekly Target 425.23
Weekly Target 525.35

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 17 April 2025 25.10 (0%) 25.24 25.00 - 25.24 0.3086 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0.3523 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (0%) 25.24 25.01 - 25.24 0 times
Wed 16 April 2025 25.10 (2.49%) 24.51 24.51 - 25.77 1.04 times
Fri 11 April 2025 24.49 (1.07%) 24.21 23.75 - 24.53 5.4449 times
Fri 04 April 2025 24.23 (0%) 25.39 24.01 - 25.42 2.8543 times
Fri 04 April 2025 24.23 (-5.43%) 25.39 24.01 - 25.73 4.5966 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 23.42 and 25.44

Monthly Target 122.85
Monthly Target 223.98
Monthly Target 324.873333333333
Monthly Target 426
Monthly Target 526.89

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 17 April 2025 25.10 (-2.03%) 25.39 23.75 - 25.77 1.1556 times
Fri 28 March 2025 25.62 (-1.84%) 26.15 25.30 - 26.30 0.7074 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.5572 times
Thu 30 January 2025 25.97 (3.67%) 25.20 25.20 - 26.03 0.822 times
Tue 31 December 2024 25.05 (-3.65%) 26.00 24.90 - 26.14 0.6221 times
Tue 26 November 2024 26.00 (0.5%) 25.51 25.49 - 26.00 0.5327 times
Thu 31 October 2024 25.87 (-1.41%) 26.21 25.20 - 26.39 0.8385 times
Mon 30 September 2024 26.24 (3.27%) 25.41 25.16 - 27.15 1.0683 times
Fri 30 August 2024 25.41 (-0.12%) 25.45 25.15 - 25.80 1.6662 times
Wed 31 July 2024 25.44 (1.56%) 25.00 25.00 - 25.69 1.0299 times
Fri 28 June 2024 25.05 (-0.52%) 25.22 24.80 - 25.51 1.4084 times

 monthly chart Gaslog8

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.03
20 day DMA 24.82
35 day DMA 25.22
50 day DMA 25.49
100 day DMA 25.66
150 day DMA 25.75
200 day DMA 25.68

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.08
12 day EMA25.0325.0225
20 day EMA25.0525.0525.05
35 day EMA25.2125.2225.23
50 day EMA25.4725.4925.51

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.125.1
12 day SMA25.0324.9724.9
20 day SMA24.8224.8424.87
35 day SMA25.2225.2525.28
50 day SMA25.4925.525.52
100 day SMA25.6625.6725.67
150 day SMA25.7525.7625.76
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme