Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.05 and 25.2
Daily Target 1 | 24.93 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.083333333333 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.23 |
Daily price and volume Gaslog 8
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.10 (0%) | 25.06 | 25.00 - 25.15 | 2.0807 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 2.3752 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (-0.2%) | 25.24 | 25.01 - 25.24 | 2.3752 times |
Tue 15 April 2025 | 25.15 (1.53%) | 24.90 | 24.77 - 25.77 | 3.169 times |
Mon 14 April 2025 | 24.77 (1.14%) | 24.51 | 24.51 - 24.81 | 1.4685 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.93 and 25.17
Weekly Target 1 | 24.87 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.113333333333 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Gaslog 8
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.10 (0%) | 25.24 | 25.00 - 25.24 | 0.3086 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0.3523 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Wed 16 April 2025 | 25.10 (2.49%) | 24.51 | 24.51 - 25.77 | 1.04 times |
Fri 11 April 2025 | 24.49 (1.07%) | 24.21 | 23.75 - 24.53 | 5.4449 times |
Fri 04 April 2025 | 24.23 (0%) | 25.39 | 24.01 - 25.42 | 2.8543 times |
Fri 04 April 2025 | 24.23 (-5.43%) | 25.39 | 24.01 - 25.73 | 4.5966 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 23.42 and 25.44
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 26 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Gaslog 8
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.10 (-2.03%) | 25.39 | 23.75 - 25.77 | 1.1556 times |
Fri 28 March 2025 | 25.62 (-1.84%) | 26.15 | 25.30 - 26.30 | 0.7074 times |
Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.5572 times |
Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.822 times |
Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.6221 times |
Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.5327 times |
Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.8385 times |
Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 1.0683 times |
Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.6662 times |
Wed 31 July 2024 | 25.44 (1.56%) | 25.00 | 25.00 - 25.69 | 1.0299 times |
Fri 28 June 2024 | 25.05 (-0.52%) | 25.22 | 24.80 - 25.51 | 1.4084 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.03 |
20 day DMA | 24.82 |
35 day DMA | 25.22 |
50 day DMA | 25.49 |
100 day DMA | 25.66 |
150 day DMA | 25.75 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Gaslog 8 GLO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.09 | 25.08 |
12 day EMA | 25.03 | 25.02 | 25 |
20 day EMA | 25.05 | 25.05 | 25.05 |
35 day EMA | 25.21 | 25.22 | 25.23 |
50 day EMA | 25.47 | 25.49 | 25.51 |
SMA (simple moving average) of Gaslog 8 GLO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.1 | 25.1 |
12 day SMA | 25.03 | 24.97 | 24.9 |
20 day SMA | 24.82 | 24.84 | 24.87 |
35 day SMA | 25.22 | 25.25 | 25.28 |
50 day SMA | 25.49 | 25.5 | 25.52 |
100 day SMA | 25.66 | 25.67 | 25.67 |
150 day SMA | 25.75 | 25.76 | 25.76 |
200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.