Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 19.32 and 19.64

Daily Target 119.25
Daily Target 219.39
Daily Target 319.573333333333
Daily Target 419.71
Daily Target 519.89

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 19.52 (-1.91%) 19.76 19.44 - 19.76 0.2975 times
Wed 08 January 2025 19.90 (0%) 19.91 19.81 - 19.96 0.6413 times
Wed 08 January 2025 19.90 (-0.55%) 19.91 19.81 - 19.96 0.6413 times
Tue 07 January 2025 20.01 (-1.72%) 20.35 19.90 - 20.35 0.57 times
Mon 06 January 2025 20.36 (-0.2%) 20.43 20.22 - 20.43 0.0873 times
Fri 03 January 2025 20.40 (1.09%) 20.24 20.19 - 20.48 0.6149 times
Thu 02 January 2025 20.18 (2.7%) 19.84 19.84 - 20.19 0.6043 times
Tue 31 December 2024 19.65 (0.2%) 19.61 19.56 - 19.75 4.8343 times
Mon 30 December 2024 19.61 (0.62%) 19.35 19.31 - 19.72 0.9458 times
Fri 27 December 2024 19.49 (-0.26%) 19.40 19.35 - 19.50 0.7633 times
Thu 26 December 2024 19.54 (-0.51%) 19.73 19.41 - 19.73 0.4409 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 19.22 and 19.74

Weekly Target 119.12
Weekly Target 219.32
Weekly Target 319.64
Weekly Target 419.84
Weekly Target 520.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 19.52 (-1.91%) 19.91 19.44 - 19.96 0.5165 times
Wed 08 January 2025 19.90 (-2.45%) 20.43 19.81 - 20.43 0.7145 times
Fri 03 January 2025 20.40 (4.67%) 19.35 19.31 - 20.48 3.8512 times
Fri 27 December 2024 19.49 (-1.71%) 19.70 19.35 - 19.80 1.2029 times
Fri 20 December 2024 19.83 (-2.07%) 20.23 19.46 - 20.24 1.5071 times
Fri 13 December 2024 20.25 (-3.89%) 20.95 20.08 - 21.05 0.9641 times
Tue 26 November 2024 21.07 (0%) 21.22 21.06 - 21.39 0.1323 times
Tue 26 November 2024 21.07 (-0.85%) 21.34 21.06 - 21.63 0.248 times
Fri 22 November 2024 21.25 (-1.25%) 21.41 20.85 - 21.58 0.4695 times
Fri 15 November 2024 21.52 (-4.48%) 22.46 21.37 - 22.46 0.394 times
Fri 08 November 2024 22.53 (3.21%) 21.77 21.77 - 22.54 0.3607 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.96 and 20

Monthly Target 118.77
Monthly Target 219.15
Monthly Target 319.813333333333
Monthly Target 420.19
Monthly Target 520.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 19.52 (-0.66%) 19.84 19.44 - 20.48 0.4616 times
Tue 31 December 2024 19.65 (-6.74%) 20.95 19.31 - 21.05 1.6637 times
Tue 26 November 2024 21.07 (-4.23%) 21.95 20.85 - 22.54 0.4066 times
Thu 31 October 2024 22.00 (-2.09%) 22.57 21.85 - 23.21 0.6856 times
Mon 30 September 2024 22.47 (3.93%) 21.66 21.62 - 23.19 0.7271 times
Fri 30 August 2024 21.62 (4.7%) 20.70 20.70 - 22.13 1.2149 times
Wed 31 July 2024 20.65 (0.1%) 20.78 20.48 - 20.99 0.8501 times
Fri 28 June 2024 20.63 (-2.37%) 21.05 20.43 - 21.32 0.506 times
Fri 31 May 2024 21.13 (2.13%) 20.59 20.35 - 21.25 0.6776 times
Tue 30 April 2024 20.69 (-3.72%) 21.56 19.80 - 21.60 2.8069 times
Thu 28 March 2024 21.49 (-3.33%) 22.15 21.46 - 22.46 1.1854 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55

Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.85
20 day DMA 19.92
35 day DMA 20.48
50 day DMA 21.01
100 day DMA 21.71
150 day DMA 21.43
200 day DMA 21.29

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9920.03
12 day EMA19.932020.02
20 day EMA20.120.1620.19
35 day EMA20.5420.620.64
50 day EMA21.0621.1221.17

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.1120.17
12 day SMA19.8519.8719.86
20 day SMA19.9219.9920.03
35 day SMA20.4820.5620.63
50 day SMA21.0121.0721.13
100 day SMA21.7121.7321.75
150 day SMA21.4321.4521.45
200 day SMA21.2921.321.31
Back to top | Use Dark Theme