Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 18.59 and 18.72

Daily Target 118.55
Daily Target 218.62
Daily Target 318.68
Daily Target 418.75
Daily Target 518.81

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 18.69 (0.21%) 18.71 18.61 - 18.74 0.5008 times
Thu 17 July 2025 18.65 (0.81%) 18.50 18.47 - 18.71 1.1238 times
Wed 16 July 2025 18.50 (-0.64%) 18.66 18.43 - 18.77 0.9317 times
Tue 15 July 2025 18.62 (-1.17%) 18.89 18.62 - 18.96 1.3393 times
Mon 14 July 2025 18.84 (-0.84%) 18.97 18.81 - 18.98 0.5726 times
Fri 11 July 2025 19.00 (0%) 18.99 18.90 - 19.06 0.6551 times
Fri 11 July 2025 19.00 (-0.11%) 18.99 18.90 - 19.06 0.6551 times
Thu 10 July 2025 19.02 (0.48%) 18.94 18.90 - 19.04 0.7861 times
Wed 09 July 2025 18.93 (0.26%) 18.88 18.77 - 18.95 1.1792 times
Tue 08 July 2025 18.88 (0.59%) 18.79 18.74 - 18.89 2.2564 times
Mon 07 July 2025 18.77 (-0.48%) 18.77 18.75 - 18.83 0.3979 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.29 and 18.84

Weekly Target 118.15
Weekly Target 218.42
Weekly Target 318.7
Weekly Target 418.97
Weekly Target 519.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 18.69 (-1.63%) 18.97 18.43 - 18.98 1.0549 times
Fri 11 July 2025 19.00 (0%) 18.99 18.90 - 19.06 0.1547 times
Fri 11 July 2025 19.00 (0.74%) 18.77 18.74 - 19.06 1.2453 times
Thu 03 July 2025 18.86 (1.18%) 18.64 18.37 - 18.90 2.0243 times
Fri 27 June 2025 18.64 (1.41%) 18.38 18.33 - 18.94 1.3852 times
Fri 20 June 2025 18.38 (-0.05%) 18.38 18.25 - 18.43 0.4319 times
Fri 13 June 2025 18.39 (-1.87%) 18.80 18.38 - 18.87 0.3311 times
Wed 11 June 2025 18.74 (0.27%) 18.68 18.67 - 18.87 0.22 times
Fri 06 June 2025 18.69 (-1.01%) 18.84 18.64 - 18.90 0.6908 times
Fri 30 May 2025 18.88 (1.56%) 18.65 18.59 - 18.88 2.4619 times
Fri 23 May 2025 18.59 (-1.8%) 18.94 18.50 - 19.03 0.3792 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.56 and 19.19

Monthly Target 118.1
Monthly Target 218.39
Monthly Target 318.726666666667
Monthly Target 419.02
Monthly Target 519.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 18.69 (1.47%) 18.46 18.43 - 19.06 0.6969 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9756 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.9506 times
Wed 30 April 2025 18.88 (-3.58%) 19.49 18.10 - 19.49 1.1064 times
Fri 28 March 2025 19.58 (-2.54%) 20.12 19.47 - 20.19 0.8234 times
Fri 28 February 2025 20.09 (2.03%) 19.70 19.62 - 20.22 0.9656 times
Fri 31 January 2025 19.69 (0.2%) 19.84 19.27 - 20.52 1.5369 times
Tue 31 December 2024 19.65 (-6.74%) 20.95 19.31 - 21.05 1.7776 times
Tue 26 November 2024 21.07 (-4.23%) 21.95 20.85 - 22.54 0.4344 times
Thu 31 October 2024 22.00 (-2.09%) 22.57 21.85 - 23.21 0.7326 times
Mon 30 September 2024 22.47 (3.93%) 21.66 21.62 - 23.19 0.7769 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.81
20 day DMA 18.72
35 day DMA 18.68
50 day DMA 18.72
100 day DMA 18.9
150 day DMA 19.26
200 day DMA 19.81

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6918.71
12 day EMA18.7318.7418.76
20 day EMA18.7318.7318.74
35 day EMA18.7418.7418.75
50 day EMA18.7318.7318.73

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7218.79
12 day SMA18.8118.8218.82
20 day SMA18.7218.7118.69
35 day SMA18.6818.6818.69
50 day SMA18.7218.7318.73
100 day SMA18.918.9218.93
150 day SMA19.2619.2719.27
200 day SMA19.8119.8419.86
Back to top | Use Dark Theme