PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 19.32 and 19.64
Daily Target 1 | 19.25 |
Daily Target 2 | 19.39 |
Daily Target 3 | 19.573333333333 |
Daily Target 4 | 19.71 |
Daily Target 5 | 19.89 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.52 (-1.91%) | 19.76 | 19.44 - 19.76 | 0.2975 times | Wed 08 January 2025 | 19.90 (0%) | 19.91 | 19.81 - 19.96 | 0.6413 times | Wed 08 January 2025 | 19.90 (-0.55%) | 19.91 | 19.81 - 19.96 | 0.6413 times | Tue 07 January 2025 | 20.01 (-1.72%) | 20.35 | 19.90 - 20.35 | 0.57 times | Mon 06 January 2025 | 20.36 (-0.2%) | 20.43 | 20.22 - 20.43 | 0.0873 times | Fri 03 January 2025 | 20.40 (1.09%) | 20.24 | 20.19 - 20.48 | 0.6149 times | Thu 02 January 2025 | 20.18 (2.7%) | 19.84 | 19.84 - 20.19 | 0.6043 times | Tue 31 December 2024 | 19.65 (0.2%) | 19.61 | 19.56 - 19.75 | 4.8343 times | Mon 30 December 2024 | 19.61 (0.62%) | 19.35 | 19.31 - 19.72 | 0.9458 times | Fri 27 December 2024 | 19.49 (-0.26%) | 19.40 | 19.35 - 19.50 | 0.7633 times | Thu 26 December 2024 | 19.54 (-0.51%) | 19.73 | 19.41 - 19.73 | 0.4409 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 19.22 and 19.74
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 19.64 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.52 (-1.91%) | 19.91 | 19.44 - 19.96 | 0.5165 times | Wed 08 January 2025 | 19.90 (-2.45%) | 20.43 | 19.81 - 20.43 | 0.7145 times | Fri 03 January 2025 | 20.40 (4.67%) | 19.35 | 19.31 - 20.48 | 3.8512 times | Fri 27 December 2024 | 19.49 (-1.71%) | 19.70 | 19.35 - 19.80 | 1.2029 times | Fri 20 December 2024 | 19.83 (-2.07%) | 20.23 | 19.46 - 20.24 | 1.5071 times | Fri 13 December 2024 | 20.25 (-3.89%) | 20.95 | 20.08 - 21.05 | 0.9641 times | Tue 26 November 2024 | 21.07 (0%) | 21.22 | 21.06 - 21.39 | 0.1323 times | Tue 26 November 2024 | 21.07 (-0.85%) | 21.34 | 21.06 - 21.63 | 0.248 times | Fri 22 November 2024 | 21.25 (-1.25%) | 21.41 | 20.85 - 21.58 | 0.4695 times | Fri 15 November 2024 | 21.52 (-4.48%) | 22.46 | 21.37 - 22.46 | 0.394 times | Fri 08 November 2024 | 22.53 (3.21%) | 21.77 | 21.77 - 22.54 | 0.3607 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.96 and 20
Monthly Target 1 | 18.77 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 19.813333333333 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 20.85 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.52 (-0.66%) | 19.84 | 19.44 - 20.48 | 0.4616 times | Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.6637 times | Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.4066 times | Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.6856 times | Mon 30 September 2024 | 22.47 (3.93%) | 21.66 | 21.62 - 23.19 | 0.7271 times | Fri 30 August 2024 | 21.62 (4.7%) | 20.70 | 20.70 - 22.13 | 1.2149 times | Wed 31 July 2024 | 20.65 (0.1%) | 20.78 | 20.48 - 20.99 | 0.8501 times | Fri 28 June 2024 | 20.63 (-2.37%) | 21.05 | 20.43 - 21.32 | 0.506 times | Fri 31 May 2024 | 21.13 (2.13%) | 20.59 | 20.35 - 21.25 | 0.6776 times | Tue 30 April 2024 | 20.69 (-3.72%) | 21.56 | 19.80 - 21.60 | 2.8069 times | Thu 28 March 2024 | 21.49 (-3.33%) | 22.15 | 21.46 - 22.46 | 1.1854 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
DMA period | DMA value |
5 day DMA | 19.94 |
12 day DMA | 19.85 |
20 day DMA | 19.92 |
35 day DMA | 20.48 |
50 day DMA | 21.01 |
100 day DMA | 21.71 |
150 day DMA | 21.43 |
200 day DMA | 21.29 |
EMA (exponential moving average) of Public Storage PSA-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 19.99 | 20.03 |
12 day EMA | 19.93 | 20 | 20.02 |
20 day EMA | 20.1 | 20.16 | 20.19 |
35 day EMA | 20.54 | 20.6 | 20.64 |
50 day EMA | 21.06 | 21.12 | 21.17 |
SMA (simple moving average) of Public Storage PSA-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.94 | 20.11 | 20.17 |
12 day SMA | 19.85 | 19.87 | 19.86 |
20 day SMA | 19.92 | 19.99 | 20.03 |
35 day SMA | 20.48 | 20.56 | 20.63 |
50 day SMA | 21.01 | 21.07 | 21.13 |
100 day SMA | 21.71 | 21.73 | 21.75 |
150 day SMA | 21.43 | 21.45 | 21.45 |
200 day SMA | 21.29 | 21.3 | 21.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.