Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 18.55 and 18.67

Daily Target 118.52
Daily Target 218.57
Daily Target 318.64
Daily Target 418.69
Daily Target 518.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 18.62 (0%) 18.65 18.59 - 18.71 0.9112 times
Mon 14 April 2025 18.62 (0.76%) 18.55 18.54 - 18.71 0.655 times
Fri 11 April 2025 18.48 (-1.39%) 18.61 18.33 - 18.71 0.8638 times
Thu 10 April 2025 18.74 (-1.88%) 19.00 18.62 - 19.05 0.6502 times
Wed 09 April 2025 19.10 (1.33%) 18.83 18.61 - 19.22 1.9981 times
Tue 08 April 2025 18.85 (0%) 19.03 18.80 - 19.08 0.5505 times
Mon 07 April 2025 18.85 (-1.62%) 19.03 18.61 - 19.35 1.0014 times
Fri 04 April 2025 19.16 (0%) 19.09 18.72 - 19.23 0.9777 times
Fri 04 April 2025 19.16 (0.1%) 19.09 18.72 - 19.23 0.9777 times
Thu 03 April 2025 19.14 (-1.03%) 19.13 18.98 - 19.20 1.4143 times
Wed 02 April 2025 19.34 (0.16%) 19.26 19.25 - 19.38 0.4129 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.58 and 18.75

Weekly Target 118.45
Weekly Target 218.54
Weekly Target 318.623333333333
Weekly Target 418.71
Weekly Target 518.79

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 18.62 (0.76%) 18.55 18.54 - 18.71 0.4501 times
Fri 11 April 2025 18.48 (-3.55%) 19.03 18.33 - 19.35 1.4554 times
Fri 04 April 2025 19.16 (0%) 19.09 18.72 - 19.23 0.281 times
Fri 04 April 2025 19.16 (-2.15%) 19.49 18.72 - 19.49 1.2958 times
Fri 28 March 2025 19.58 (-0.96%) 19.79 19.47 - 19.82 0.5306 times
Fri 21 March 2025 19.77 (0.2%) 19.75 19.65 - 19.90 0.8143 times
Fri 14 March 2025 19.73 (-1.25%) 19.97 19.53 - 20.05 1.4554 times
Fri 07 March 2025 19.98 (-0.55%) 20.12 19.90 - 20.19 1.6183 times
Fri 28 February 2025 20.09 (0.8%) 19.92 19.92 - 20.22 1.5086 times
Fri 21 February 2025 19.93 (-0.4%) 20.03 19.89 - 20.10 0.5906 times
Wed 19 February 2025 20.01 (-0.45%) 20.11 19.89 - 20.13 0.3901 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.9 and 19.06

Monthly Target 117.65
Monthly Target 218.14
Monthly Target 318.813333333333
Monthly Target 419.3
Monthly Target 519.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 18.62 (-4.9%) 19.49 18.33 - 19.49 0.6553 times
Fri 28 March 2025 19.58 (-2.54%) 20.12 19.47 - 20.19 0.8315 times
Fri 28 February 2025 20.09 (2.03%) 19.70 19.62 - 20.22 0.9751 times
Fri 31 January 2025 19.69 (0.2%) 19.84 19.27 - 20.52 1.552 times
Tue 31 December 2024 19.65 (-6.74%) 20.95 19.31 - 21.05 1.7951 times
Tue 26 November 2024 21.07 (-4.23%) 21.95 20.85 - 22.54 0.4387 times
Thu 31 October 2024 22.00 (-2.09%) 22.57 21.85 - 23.21 0.7397 times
Mon 30 September 2024 22.47 (3.93%) 21.66 21.62 - 23.19 0.7845 times
Fri 30 August 2024 21.62 (4.7%) 20.70 20.70 - 22.13 1.3108 times
Wed 31 July 2024 20.65 (0.1%) 20.78 20.48 - 20.99 0.9172 times
Fri 28 June 2024 20.63 (-2.37%) 21.05 20.43 - 21.32 0.546 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.95
20 day DMA 19.27
35 day DMA 19.58
50 day DMA 19.69
100 day DMA 19.99
150 day DMA 20.85
200 day DMA 20.93

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7318.79
12 day EMA18.9318.9919.06
20 day EMA19.1619.2219.28
35 day EMA19.3819.4319.48
50 day EMA19.6319.6719.71

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7618.8
12 day SMA18.9519.0319.11
20 day SMA19.2719.3219.38
35 day SMA19.5819.6119.65
50 day SMA19.6919.7119.74
100 day SMA19.9920.0220.06
150 day SMA20.8520.8720.89
200 day SMA20.9320.9420.95
Back to top | Use Dark Theme