MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 67.9 and 69.22
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.6 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (0.19%) | 67.83 | 67.73 - 69.05 | 0.9568 times | Thu 17 July 2025 | 67.94 (1.3%) | 66.96 | 66.68 - 68.50 | 0.9492 times | Wed 16 July 2025 | 67.07 (1.04%) | 66.89 | 66.06 - 68.02 | 0.7709 times | Tue 15 July 2025 | 66.38 (-2.78%) | 68.12 | 66.17 - 68.63 | 1.4575 times | Mon 14 July 2025 | 68.28 (3.39%) | 65.80 | 65.77 - 68.86 | 1.7761 times | Fri 11 July 2025 | 66.04 (0%) | 65.93 | 65.26 - 66.55 | 0.7912 times | Fri 11 July 2025 | 66.04 (-0.3%) | 65.93 | 65.26 - 66.55 | 0.7912 times | Thu 10 July 2025 | 66.24 (0.41%) | 65.55 | 64.21 - 66.33 | 0.7927 times | Wed 09 July 2025 | 65.97 (0.11%) | 66.33 | 65.50 - 66.55 | 0.6833 times | Tue 08 July 2025 | 65.90 (-0.29%) | 66.31 | 65.71 - 66.57 | 1.0311 times | Mon 07 July 2025 | 66.09 (-1.81%) | 67.02 | 65.87 - 67.41 | 0.8818 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 66.92 and 70.2
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (3.07%) | 65.80 | 65.77 - 69.05 | 1.4608 times | Fri 11 July 2025 | 66.04 (0%) | 65.93 | 65.26 - 66.55 | 0.1955 times | Fri 11 July 2025 | 66.04 (-1.89%) | 67.02 | 64.21 - 67.41 | 1.0331 times | Thu 03 July 2025 | 67.31 (1.91%) | 66.15 | 64.34 - 67.64 | 0.8697 times | Fri 27 June 2025 | 66.05 (3.07%) | 64.21 | 63.77 - 66.13 | 1.312 times | Fri 20 June 2025 | 64.08 (-0.64%) | 64.70 | 62.25 - 65.39 | 0.9418 times | Fri 13 June 2025 | 64.49 (-0.78%) | 65.53 | 63.86 - 66.10 | 0.7867 times | Wed 11 June 2025 | 65.00 (-0.67%) | 65.47 | 64.04 - 66.10 | 0.6379 times | Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 1.5554 times | Fri 30 May 2025 | 64.48 (7.88%) | 60.42 | 59.62 - 64.95 | 1.2071 times | Fri 23 May 2025 | 59.77 (-3.95%) | 61.60 | 59.01 - 62.26 | 0.897 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 66.14 and 70.98
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (1.08%) | 67.14 | 64.21 - 69.05 | 0.3846 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6364 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8165 times | Wed 30 April 2025 | 55.42 (-1.34%) | 56.27 | 47.06 - 57.12 | 0.852 times | Fri 28 March 2025 | 56.17 (4.15%) | 54.44 | 52.43 - 58.34 | 0.9696 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8359 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.9051 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.4997 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5473 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.553 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.776 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.94
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.67 |
| 50 day DMA | 64.38 |
| 100 day DMA | 59.42 |
| 150 day DMA | 57.55 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.19 | 66.81 |
| 12 day EMA | 66.89 | 66.67 | 66.44 |
| 20 day EMA | 66.35 | 66.17 | 65.98 |
| 35 day EMA | 65.25 | 65.08 | 64.91 |
| 50 day EMA | 64.15 | 63.99 | 63.83 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.14 | 66.76 |
| 12 day SMA | 66.78 | 66.59 | 66.51 |
| 20 day SMA | 66.38 | 66.18 | 65.92 |
| 35 day SMA | 65.67 | 65.55 | 65.34 |
| 50 day SMA | 64.38 | 64.16 | 63.94 |
| 100 day SMA | 59.42 | 59.27 | 59.13 |
| 150 day SMA | 57.55 | 57.55 | 57.56 |
| 200 day SMA | 60.94 | 60.92 | 60.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.