MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 51.74 and 53.3
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.56 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.62 (0.38%) | 52.79 | 52.41 - 53.97 | 0.5248 times | Mon 14 April 2025 | 52.42 (1.16%) | 52.53 | 51.89 - 53.16 | 0.6365 times | Fri 11 April 2025 | 51.82 (-0.67%) | 52.12 | 50.46 - 52.29 | 0.6182 times | Thu 10 April 2025 | 52.17 (-1.64%) | 52.79 | 50.87 - 53.38 | 0.8563 times | Wed 09 April 2025 | 53.04 (6.98%) | 49.12 | 48.79 - 53.71 | 1.2292 times | Tue 08 April 2025 | 49.58 (1.1%) | 51.07 | 49.00 - 51.86 | 0.933 times | Mon 07 April 2025 | 49.04 (-2.43%) | 48.60 | 47.06 - 51.50 | 1.78 times | Fri 04 April 2025 | 50.26 (0%) | 53.21 | 49.91 - 53.77 | 1.3857 times | Fri 04 April 2025 | 50.26 (-8.67%) | 53.21 | 49.91 - 53.77 | 1.3857 times | Thu 03 April 2025 | 55.03 (-2.38%) | 54.83 | 54.72 - 56.03 | 0.6505 times | Wed 02 April 2025 | 56.37 (0.39%) | 55.68 | 55.26 - 56.51 | 0.5672 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 52.26 and 54.34
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.62 (1.54%) | 52.53 | 51.89 - 53.97 | 0.2802 times | Fri 11 April 2025 | 51.82 (3.1%) | 48.60 | 47.06 - 53.71 | 1.3067 times | Fri 04 April 2025 | 50.26 (0%) | 53.21 | 49.91 - 53.77 | 0.3343 times | Fri 04 April 2025 | 50.26 (-10.52%) | 56.27 | 49.91 - 57.12 | 0.8129 times | Fri 28 March 2025 | 56.17 (0.43%) | 56.69 | 55.61 - 57.75 | 0.7006 times | Fri 21 March 2025 | 55.93 (-2.31%) | 57.33 | 55.40 - 58.34 | 1.2364 times | Fri 14 March 2025 | 57.25 (6.45%) | 53.04 | 52.43 - 57.38 | 1.3313 times | Fri 07 March 2025 | 53.78 (-0.28%) | 54.44 | 52.68 - 55.82 | 1.4797 times | Fri 28 February 2025 | 53.93 (3.25%) | 52.44 | 52.26 - 55.32 | 1.4944 times | Fri 21 February 2025 | 52.23 (0.42%) | 52.53 | 50.27 - 53.33 | 1.0236 times | Wed 19 February 2025 | 52.01 (-5.11%) | 54.78 | 50.27 - 54.92 | 0.824 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 44.81 and 54.87
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.62 (-6.32%) | 56.27 | 47.06 - 57.12 | 0.5773 times | Fri 28 March 2025 | 56.17 (4.15%) | 54.44 | 52.43 - 58.34 | 1.0026 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8984 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 3.0039 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5167 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.566 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5718 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.8024 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6268 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.4341 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.4893 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.4 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.54 |
| 100 day DMA | 58.59 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.01 | 51.8 |
| 12 day EMA | 52.62 | 52.62 | 52.66 |
| 20 day EMA | 53.14 | 53.2 | 53.28 |
| 35 day EMA | 53.21 | 53.25 | 53.3 |
| 50 day EMA | 53.17 | 53.19 | 53.22 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.81 | 51.13 |
| 12 day SMA | 52.4 | 52.69 | 53.05 |
| 20 day SMA | 54.1 | 54.34 | 54.49 |
| 35 day SMA | 54.24 | 54.23 | 54.22 |
| 50 day SMA | 53.54 | 53.49 | 53.46 |
| 100 day SMA | 58.59 | 58.8 | 59.01 |
| 150 day SMA | 60.95 | 61 | 61.06 |
| 200 day SMA | 60.49 | 60.49 | 60.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.