Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong Daily Stock price targets for CarrierGlobal CARR are 59.57 and 60.73

Daily Target 158.69
Daily Target 259.29
Daily Target 359.846666666667
Daily Target 460.45
Daily Target 561.01

Daily price and volume Carrier Global

Date Closing Open Range Volume
Thu 17 April 2025 59.90 (1.2%) 59.74 59.24 - 60.40 4.872 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 5.128 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 59.25 and 61.23

Weekly Target 157.71
Weekly Target 258.81
Weekly Target 359.693333333333
Weekly Target 460.79
Weekly Target 561.67

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Thu 17 April 2025 59.90 (1.2%) 59.48 58.60 - 60.58 4.872 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 5.128 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 51.56 and 62.56

Monthly Target 148.78
Monthly Target 254.34
Monthly Target 359.78
Monthly Target 465.34
Monthly Target 570.78

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Thu 17 April 2025 59.90 (-5.42%) 63.24 54.22 - 65.22 0.9096 times
Fri 28 March 2025 63.33 (-2.27%) 65.50 60.17 - 68.62 1.0199 times
Fri 28 February 2025 64.80 (-0.89%) 63.58 62.76 - 68.34 1.4151 times
Fri 31 January 2025 65.38 (-4.22%) 68.87 64.58 - 70.93 1.3476 times
Tue 31 December 2024 68.26 (-11.28%) 76.41 66.65 - 76.76 0.8258 times
Tue 26 November 2024 76.94 (5.8%) 72.83 72.31 - 78.96 1.0655 times
Thu 31 October 2024 72.72 (-9.65%) 80.50 72.54 - 83.32 0.9258 times
Mon 30 September 2024 80.49 (10.59%) 72.84 68.31 - 81.65 0.8566 times
Fri 30 August 2024 72.78 (6.86%) 67.91 61.21 - 73.04 0.7544 times
Wed 31 July 2024 68.11 (7.97%) 64.02 61.76 - 70.09 0.8797 times
Fri 28 June 2024 63.08 (-0.17%) 63.92 60.97 - 65.90 0.9359 times

 monthly chart CarrierGlobal

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89

Tomorrow's movement Prediction of Carrier Global CARR looks bullish. It has broken an important Moving average of 59.87 with high volumes

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 59.33
12 day DMA 59.25
20 day DMA 59.14
35 day DMA 61.45
50 day DMA 62.67
100 day DMA 65.24
150 day DMA 69.27
200 day DMA 69.52

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.259.2
12 day EMA59.4359.3559.38
20 day EMA59.8759.8759.94
35 day EMA61.0961.1661.28
50 day EMA62.5862.6962.83

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.1959.19
12 day SMA59.2559.1959.3
20 day SMA59.145958.9
35 day SMA61.4561.661.79
50 day SMA62.6762.862.93
100 day SMA65.2465.3765.51
150 day SMA69.2769.469.54
200 day SMA69.5269.5669.6
Back to top | Use Dark Theme