EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 15.75 and 16.18
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 16.04 (-0.25%) | 16.05 | 15.89 - 16.32 | 2.5718 times | Tue 29 July 2025 | 16.08 (-0.06%) | 16.12 | 16.03 - 16.16 | 0.715 times | Mon 28 July 2025 | 16.09 (-0.19%) | 16.09 | 16.06 - 16.14 | 0.5491 times | Fri 25 July 2025 | 16.12 (-0.62%) | 16.28 | 16.08 - 16.28 | 0.561 times | Thu 24 July 2025 | 16.22 (-0.25%) | 16.24 | 16.16 - 16.30 | 0.9205 times | Wed 23 July 2025 | 16.26 (-0.49%) | 16.34 | 16.11 - 16.42 | 1.2247 times | Tue 22 July 2025 | 16.34 (1.36%) | 16.12 | 16.10 - 16.48 | 1.3214 times | Mon 21 July 2025 | 16.12 (0.62%) | 16.05 | 16.02 - 16.16 | 0.5392 times | Fri 18 July 2025 | 16.02 (-0.19%) | 16.10 | 16.00 - 16.10 | 0.4801 times | Thu 17 July 2025 | 16.05 (-0.25%) | 16.14 | 16.00 - 16.16 | 1.1172 times | Wed 16 July 2025 | 16.09 (-0.43%) | 16.22 | 16.04 - 16.23 | 1.4163 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 15.75 and 16.18
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 16.04 (-0.5%) | 16.09 | 15.89 - 16.32 | 1.1816 times | Fri 25 July 2025 | 16.12 (0.62%) | 16.05 | 16.02 - 16.48 | 1.4068 times | Fri 18 July 2025 | 16.02 (-1.35%) | 16.24 | 16.00 - 16.36 | 1.3847 times | Fri 11 July 2025 | 16.24 (0%) | 16.40 | 16.21 - 16.40 | 0.1965 times | Fri 11 July 2025 | 16.24 (-0.92%) | 16.45 | 16.21 - 16.53 | 1.206 times | Thu 03 July 2025 | 16.39 (0.86%) | 16.33 | 16.20 - 16.55 | 1.2419 times | Fri 27 June 2025 | 16.25 (0.93%) | 16.12 | 16.07 - 16.37 | 1.6271 times | Fri 20 June 2025 | 16.10 (-0.62%) | 16.18 | 16.07 - 16.29 | 0.6219 times | Fri 13 June 2025 | 16.20 (-0.25%) | 16.23 | 16.11 - 16.37 | 0.6158 times | Wed 11 June 2025 | 16.24 (1.12%) | 16.14 | 16.09 - 16.24 | 0.5178 times | Fri 06 June 2025 | 16.06 (-0.93%) | 16.22 | 16.05 - 16.23 | 1.5114 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.64 and 16.3
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 16.04 (-1.23%) | 16.37 | 15.89 - 16.55 | 1.0243 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.879 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9379 times | Wed 30 April 2025 | 16.81 (0.6%) | 16.73 | 15.41 - 16.94 | 1.2462 times | Fri 28 March 2025 | 16.71 (-3.13%) | 17.22 | 16.36 - 17.29 | 0.6098 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 0.9122 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.1498 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.2803 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.0586 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 0.902 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.707 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 29 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.13 | 16.15 |
| 12 day EMA | 16.14 | 16.16 | 16.17 |
| 20 day EMA | 16.17 | 16.18 | 16.19 |
| 35 day EMA | 16.21 | 16.22 | 16.23 |
| 50 day EMA | 16.21 | 16.22 | 16.23 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.15 | 16.21 |
| 12 day SMA | 16.13 | 16.15 | 16.16 |
| 20 day SMA | 16.2 | 16.22 | 16.23 |
| 35 day SMA | 16.21 | 16.21 | 16.21 |
| 50 day SMA | 16.21 | 16.22 | 16.23 |
| 100 day SMA | 16.3 | 16.3 | 16.31 |
| 150 day SMA | 16.47 | 16.48 | 16.48 |
| 200 day SMA | 16.66 | 16.66 | 16.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.