EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 15.89 and 16.26
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.13 (-0.49%) | 16.24 | 16.02 - 16.39 | 0.4104 times | Mon 14 April 2025 | 16.21 (2.86%) | 16.09 | 15.77 - 16.41 | 2.0342 times | Fri 11 April 2025 | 15.76 (-0.69%) | 15.98 | 15.47 - 15.98 | 0.6889 times | Thu 10 April 2025 | 15.87 (-0.5%) | 15.95 | 15.79 - 16.03 | 0.3844 times | Wed 09 April 2025 | 15.95 (1.01%) | 15.74 | 15.41 - 16.08 | 1.1433 times | Tue 08 April 2025 | 15.79 (-0.63%) | 15.96 | 15.75 - 16.35 | 1.3762 times | Mon 07 April 2025 | 15.89 (-2.87%) | 16.32 | 15.83 - 16.32 | 1.4414 times | Fri 04 April 2025 | 16.36 (0%) | 16.81 | 16.30 - 16.81 | 1.0407 times | Fri 04 April 2025 | 16.36 (-2.27%) | 16.81 | 16.30 - 16.81 | 1.0407 times | Thu 03 April 2025 | 16.74 (-0.24%) | 16.87 | 16.62 - 16.94 | 0.4397 times | Wed 02 April 2025 | 16.78 (-0.18%) | 16.83 | 16.71 - 16.86 | 0.4137 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 15.95 and 16.59
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.13 (2.35%) | 16.09 | 15.77 - 16.41 | 0.9778 times | Fri 11 April 2025 | 15.76 (-3.67%) | 16.32 | 15.41 - 16.35 | 2.0137 times | Fri 04 April 2025 | 16.36 (0%) | 16.81 | 16.30 - 16.81 | 0.4163 times | Fri 04 April 2025 | 16.36 (-2.09%) | 16.73 | 16.30 - 16.94 | 0.9557 times | Fri 28 March 2025 | 16.71 (-0.36%) | 16.77 | 16.58 - 16.91 | 0.6267 times | Fri 21 March 2025 | 16.77 (0.9%) | 16.59 | 16.36 - 16.82 | 1.6482 times | Fri 14 March 2025 | 16.62 (-1.83%) | 16.91 | 16.58 - 17.06 | 0.8072 times | Fri 07 March 2025 | 16.93 (-1.86%) | 17.22 | 16.91 - 17.29 | 0.8665 times | Fri 28 February 2025 | 17.25 (1%) | 17.08 | 17.05 - 17.26 | 0.656 times | Fri 21 February 2025 | 17.08 (0.18%) | 16.98 | 16.90 - 17.15 | 1.0319 times | Wed 19 February 2025 | 17.05 (1.37%) | 16.81 | 16.79 - 17.07 | 0.7687 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.01 and 16.54
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.13 (-3.47%) | 16.73 | 15.41 - 16.94 | 0.7538 times | Fri 28 March 2025 | 16.71 (-3.13%) | 17.22 | 16.36 - 17.29 | 0.6822 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 1.0205 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.2863 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.4323 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.1842 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0091 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.7909 times | Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 0.95 times | Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.8907 times | Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.7479 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 46 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.02 | 15.93 |
| 12 day EMA | 16.18 | 16.19 | 16.19 |
| 20 day EMA | 16.33 | 16.35 | 16.37 |
| 35 day EMA | 16.49 | 16.51 | 16.53 |
| 50 day EMA | 16.65 | 16.67 | 16.69 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.92 | 15.85 |
| 12 day SMA | 16.22 | 16.27 | 16.31 |
| 20 day SMA | 16.41 | 16.43 | 16.46 |
| 35 day SMA | 16.65 | 16.68 | 16.7 |
| 50 day SMA | 16.72 | 16.73 | 16.74 |
| 100 day SMA | 16.81 | 16.82 | 16.83 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 17.12 | 17.12 | 17.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.