NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 17.75 and 19.07
Daily Target 1 | 17.44 |
Daily Target 2 | 18.05 |
Daily Target 3 | 18.763333333333 |
Daily Target 4 | 19.37 |
Daily Target 5 | 20.08 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.65 (0.7%) | 18.98 | 18.16 - 19.48 | 0.6059 times | Fri 11 April 2025 | 18.52 (1.7%) | 18.11 | 17.49 - 18.63 | 0.6133 times | Thu 10 April 2025 | 18.21 (-4.31%) | 18.46 | 17.35 - 18.87 | 1.2497 times | Wed 09 April 2025 | 19.03 (9.68%) | 17.02 | 17.01 - 19.68 | 1.2073 times | Tue 08 April 2025 | 17.35 (-4.88%) | 18.98 | 16.73 - 19.12 | 0.9384 times | Mon 07 April 2025 | 18.24 (1.62%) | 16.81 | 16.81 - 19.52 | 1.3758 times | Fri 04 April 2025 | 17.95 (0%) | 19.85 | 17.44 - 21.17 | 1.2589 times | Fri 04 April 2025 | 17.95 (-13.08%) | 19.85 | 17.44 - 21.17 | 1.2589 times | Thu 03 April 2025 | 20.65 (-8.47%) | 22.00 | 20.62 - 22.16 | 0.9043 times | Wed 02 April 2025 | 22.56 (2.36%) | 21.98 | 21.75 - 22.76 | 0.5875 times | Tue 01 April 2025 | 22.04 (1.33%) | 21.74 | 21.56 - 22.41 | 0.373 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 17.75 and 19.07
Weekly Target 1 | 17.44 |
Weekly Target 2 | 18.05 |
Weekly Target 3 | 18.763333333333 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.08 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.65 (0.7%) | 18.98 | 18.16 - 19.48 | 0.2201 times | Fri 11 April 2025 | 18.52 (3.18%) | 16.81 | 16.73 - 19.68 | 1.9561 times | Fri 04 April 2025 | 17.95 (0%) | 19.85 | 17.44 - 21.17 | 0.4573 times | Fri 04 April 2025 | 17.95 (-17.47%) | 21.74 | 17.44 - 22.76 | 1.1348 times | Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 0.6142 times | Fri 21 March 2025 | 21.65 (-4.37%) | 22.64 | 21.00 - 23.78 | 1.6339 times | Fri 14 March 2025 | 22.64 (4.57%) | 21.16 | 20.22 - 22.93 | 0.9983 times | Fri 07 March 2025 | 21.65 (-15.79%) | 25.55 | 21.09 - 25.85 | 1.6356 times | Fri 28 February 2025 | 25.71 (-2.91%) | 26.66 | 24.91 - 26.70 | 0.7614 times | Fri 21 February 2025 | 26.48 (-4.68%) | 27.60 | 26.37 - 28.13 | 0.5881 times | Wed 19 February 2025 | 27.78 (0.87%) | 27.65 | 27.33 - 28.13 | 0.4536 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 14.68 and 20.71
Monthly Target 1 | 13.35 |
Monthly Target 2 | 16 |
Monthly Target 3 | 19.38 |
Monthly Target 4 | 22.03 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.65 (-14.25%) | 21.74 | 16.73 - 22.76 | 0.8386 times | Fri 28 March 2025 | 21.75 (-15.4%) | 25.55 | 20.22 - 25.85 | 1.0864 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7953 times | Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.7133 times | Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8761 times | Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.15 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5541 times | Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8814 times | Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0703 times | Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0344 times | Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.1859 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 19.41 |
20 day DMA | 20.55 |
35 day DMA | 21.86 |
50 day DMA | 23.38 |
100 day DMA | 24.97 |
150 day DMA | 23.32 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.53 | 18.54 |
12 day EMA | 19.31 | 19.43 | 19.59 |
20 day EMA | 20.2 | 20.36 | 20.55 |
35 day EMA | 21.76 | 21.94 | 22.14 |
50 day EMA | 23.18 | 23.36 | 23.56 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.27 | 18.16 |
12 day SMA | 19.41 | 19.7 | 20.01 |
20 day SMA | 20.55 | 20.73 | 20.93 |
35 day SMA | 21.86 | 22.11 | 22.38 |
50 day SMA | 23.38 | 23.54 | 23.71 |
100 day SMA | 24.97 | 25.03 | 25.08 |
150 day SMA | 23.32 | 23.34 | 23.36 |
200 day SMA | 22.55 | 22.55 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.