NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 24 and 24.59
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.04 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.39 (-0.77%) | 24.78 | 24.19 - 24.78 | 0.8219 times | Thu 17 July 2025 | 24.58 (2.59%) | 24.05 | 23.73 - 24.61 | 1.0672 times | Wed 16 July 2025 | 23.96 (-1.36%) | 24.36 | 23.75 - 24.98 | 1.3059 times | Tue 15 July 2025 | 24.29 (-2.96%) | 25.02 | 24.24 - 25.02 | 1.3059 times | Mon 14 July 2025 | 25.03 (2.58%) | 24.41 | 24.12 - 25.05 | 1.0909 times | Fri 11 July 2025 | 24.40 (0%) | 24.41 | 24.23 - 24.55 | 0.728 times | Fri 11 July 2025 | 24.40 (-1.21%) | 24.41 | 24.23 - 24.55 | 0.728 times | Thu 10 July 2025 | 24.70 (0.28%) | 24.58 | 24.38 - 24.83 | 0.7827 times | Wed 09 July 2025 | 24.63 (-2.03%) | 25.28 | 24.59 - 25.28 | 0.8456 times | Tue 08 July 2025 | 25.14 (2.28%) | 24.67 | 24.55 - 25.46 | 1.3241 times | Mon 07 July 2025 | 24.58 (-3.65%) | 25.04 | 24.41 - 25.44 | 1.3687 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 23.4 and 24.72
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.39 (-0.04%) | 24.41 | 23.73 - 25.05 | 0.9852 times | Fri 11 July 2025 | 24.40 (0%) | 24.41 | 24.23 - 24.55 | 0.1283 times | Fri 11 July 2025 | 24.40 (-4.35%) | 25.04 | 24.23 - 25.46 | 0.8896 times | Thu 03 July 2025 | 25.51 (-5.17%) | 27.00 | 24.93 - 27.00 | 0.8928 times | Fri 27 June 2025 | 26.90 (-0.11%) | 27.10 | 24.84 - 27.32 | 1.7048 times | Fri 20 June 2025 | 26.93 (5.15%) | 26.18 | 26.18 - 27.84 | 1.2304 times | Fri 13 June 2025 | 25.61 (1.67%) | 25.16 | 24.75 - 26.02 | 1.0836 times | Wed 11 June 2025 | 25.19 (0%) | 25.25 | 24.86 - 25.73 | 0.9353 times | Fri 06 June 2025 | 25.19 (5.09%) | 24.64 | 23.93 - 25.63 | 1.3094 times | Fri 30 May 2025 | 23.97 (-0.83%) | 24.39 | 23.55 - 24.77 | 0.8406 times | Fri 23 May 2025 | 24.17 (-4.99%) | 25.31 | 23.24 - 25.92 | 1.0639 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 22.8 and 25.32
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.39 (-5.5%) | 25.80 | 23.73 - 26.25 | 0.5025 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2954 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.1237 times | Wed 30 April 2025 | 17.97 (-17.38%) | 21.74 | 16.73 - 22.76 | 1.2615 times | Fri 28 March 2025 | 21.75 (-15.4%) | 25.55 | 20.22 - 25.85 | 1.0234 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7492 times | Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6138 times | Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8253 times | Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.0833 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5219 times | Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8303 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.96 |
| 100 day DMA | 22.6 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.46 | 24.4 |
| 12 day EMA | 24.71 | 24.77 | 24.8 |
| 20 day EMA | 24.88 | 24.93 | 24.97 |
| 35 day EMA | 24.68 | 24.7 | 24.71 |
| 50 day EMA | 24.45 | 24.45 | 24.44 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.45 | 24.42 |
| 12 day SMA | 24.63 | 24.74 | 24.84 |
| 20 day SMA | 25.22 | 25.35 | 25.49 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 24.96 | 24.88 | 24.77 |
| 100 day SMA | 22.6 | 22.61 | 22.62 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.7 | 23.68 | 23.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.