Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 18.58 and 19.48

Daily Target 118.38
Daily Target 218.77
Daily Target 319.276666666667
Daily Target 419.67
Daily Target 520.18

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 14 April 2025 19.17 (0.1%) 19.49 18.88 - 19.78 1.1899 times
Fri 11 April 2025 19.15 (-1.54%) 19.49 18.78 - 19.49 1.2147 times
Thu 10 April 2025 19.45 (-0.15%) 19.27 18.76 - 19.50 0.5801 times
Wed 09 April 2025 19.48 (1.83%) 19.05 18.71 - 19.59 1.6163 times
Tue 08 April 2025 19.13 (0%) 19.45 19.13 - 19.87 0.6891 times
Mon 07 April 2025 19.13 (-5.34%) 19.75 18.41 - 19.82 1.3634 times
Fri 04 April 2025 20.21 (0%) 21.20 19.57 - 21.20 1.2345 times
Fri 04 April 2025 20.21 (-4.67%) 21.20 19.57 - 21.20 1.2345 times
Thu 03 April 2025 21.20 (-0.98%) 21.25 21.01 - 21.50 0.7338 times
Wed 02 April 2025 21.41 (0.09%) 21.27 21.27 - 21.57 0.1438 times
Tue 01 April 2025 21.39 (-1.84%) 21.70 21.35 - 21.70 1.0312 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 18.58 and 19.48

Weekly Target 118.38
Weekly Target 218.77
Weekly Target 319.276666666667
Weekly Target 419.67
Weekly Target 520.18

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 14 April 2025 19.17 (0.1%) 19.49 18.88 - 19.78 0.6013 times
Fri 11 April 2025 19.15 (-5.24%) 19.75 18.41 - 19.87 2.761 times
Fri 04 April 2025 20.21 (0%) 21.20 19.57 - 21.20 0.6239 times
Fri 04 April 2025 20.21 (-7.25%) 21.70 19.57 - 21.70 1.5885 times
Fri 28 March 2025 21.79 (-0.41%) 21.89 21.70 - 21.93 0.2505 times
Fri 21 March 2025 21.88 (0.88%) 21.80 21.70 - 22.10 0.8594 times
Fri 14 March 2025 21.69 (-1.81%) 21.93 21.69 - 22.09 0.7617 times
Fri 07 March 2025 22.09 (-1.47%) 22.57 21.94 - 22.76 0.9328 times
Fri 28 February 2025 22.42 (-1.02%) 22.65 22.30 - 23.00 1.0623 times
Fri 21 February 2025 22.65 (1.03%) 22.47 22.40 - 22.65 0.5587 times
Wed 19 February 2025 22.42 (-0.58%) 22.50 22.21 - 22.55 0.2556 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 17.15 and 20.44

Monthly Target 116.47
Monthly Target 217.82
Monthly Target 319.76
Monthly Target 421.11
Monthly Target 523.05

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 14 April 2025 19.17 (-12.02%) 21.70 18.41 - 21.70 0.9503 times
Fri 28 March 2025 21.79 (-2.81%) 22.57 21.69 - 22.76 0.4781 times
Fri 28 February 2025 22.42 (3.27%) 21.85 21.61 - 23.00 0.6953 times
Fri 31 January 2025 21.71 (0.56%) 21.73 20.56 - 22.34 0.5899 times
Tue 31 December 2024 21.59 (-3.57%) 21.91 21.55 - 22.20 0.4067 times
Tue 26 November 2024 22.39 (-0.49%) 22.96 22.02 - 22.96 1.1147 times
Thu 31 October 2024 22.50 (1.4%) 22.15 22.03 - 23.82 2.6263 times
Mon 30 September 2024 22.19 (7.46%) 20.65 20.48 - 22.48 1.1229 times
Fri 30 August 2024 20.65 (0.73%) 20.42 19.94 - 21.28 1.1254 times
Wed 31 July 2024 20.50 (6.77%) 19.15 19.01 - 20.53 0.8905 times
Fri 28 June 2024 19.20 (1.32%) 18.97 18.76 - 19.69 1.0699 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.28
12 day DMA 20.14
20 day DMA 20.82
35 day DMA 21.46
50 day DMA 21.68
100 day DMA 21.77
150 day DMA 21.89
200 day DMA 21.46

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4819.64
12 day EMA19.9820.1320.31
20 day EMA20.520.6420.8
35 day EMA21.0321.1421.26
50 day EMA21.4821.5721.67

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2719.48
12 day SMA20.1420.3720.6
20 day SMA20.8220.9621.1
35 day SMA21.4621.5521.65
50 day SMA21.6821.7421.8
100 day SMA21.7721.821.83
150 day SMA21.8921.921.91
200 day SMA21.4621.4621.46
Back to top | Use Dark Theme