AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.58 and 19.48
Daily Target 1 | 18.38 |
Daily Target 2 | 18.77 |
Daily Target 3 | 19.276666666667 |
Daily Target 4 | 19.67 |
Daily Target 5 | 20.18 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.17 (0.1%) | 19.49 | 18.88 - 19.78 | 1.1899 times | Fri 11 April 2025 | 19.15 (-1.54%) | 19.49 | 18.78 - 19.49 | 1.2147 times | Thu 10 April 2025 | 19.45 (-0.15%) | 19.27 | 18.76 - 19.50 | 0.5801 times | Wed 09 April 2025 | 19.48 (1.83%) | 19.05 | 18.71 - 19.59 | 1.6163 times | Tue 08 April 2025 | 19.13 (0%) | 19.45 | 19.13 - 19.87 | 0.6891 times | Mon 07 April 2025 | 19.13 (-5.34%) | 19.75 | 18.41 - 19.82 | 1.3634 times | Fri 04 April 2025 | 20.21 (0%) | 21.20 | 19.57 - 21.20 | 1.2345 times | Fri 04 April 2025 | 20.21 (-4.67%) | 21.20 | 19.57 - 21.20 | 1.2345 times | Thu 03 April 2025 | 21.20 (-0.98%) | 21.25 | 21.01 - 21.50 | 0.7338 times | Wed 02 April 2025 | 21.41 (0.09%) | 21.27 | 21.27 - 21.57 | 0.1438 times | Tue 01 April 2025 | 21.39 (-1.84%) | 21.70 | 21.35 - 21.70 | 1.0312 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.58 and 19.48
Weekly Target 1 | 18.38 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 19.276666666667 |
Weekly Target 4 | 19.67 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.17 (0.1%) | 19.49 | 18.88 - 19.78 | 0.6013 times | Fri 11 April 2025 | 19.15 (-5.24%) | 19.75 | 18.41 - 19.87 | 2.761 times | Fri 04 April 2025 | 20.21 (0%) | 21.20 | 19.57 - 21.20 | 0.6239 times | Fri 04 April 2025 | 20.21 (-7.25%) | 21.70 | 19.57 - 21.70 | 1.5885 times | Fri 28 March 2025 | 21.79 (-0.41%) | 21.89 | 21.70 - 21.93 | 0.2505 times | Fri 21 March 2025 | 21.88 (0.88%) | 21.80 | 21.70 - 22.10 | 0.8594 times | Fri 14 March 2025 | 21.69 (-1.81%) | 21.93 | 21.69 - 22.09 | 0.7617 times | Fri 07 March 2025 | 22.09 (-1.47%) | 22.57 | 21.94 - 22.76 | 0.9328 times | Fri 28 February 2025 | 22.42 (-1.02%) | 22.65 | 22.30 - 23.00 | 1.0623 times | Fri 21 February 2025 | 22.65 (1.03%) | 22.47 | 22.40 - 22.65 | 0.5587 times | Wed 19 February 2025 | 22.42 (-0.58%) | 22.50 | 22.21 - 22.55 | 0.2556 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 17.15 and 20.44
Monthly Target 1 | 16.47 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 19.76 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.17 (-12.02%) | 21.70 | 18.41 - 21.70 | 0.9503 times | Fri 28 March 2025 | 21.79 (-2.81%) | 22.57 | 21.69 - 22.76 | 0.4781 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 0.6953 times | Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.5899 times | Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.4067 times | Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.1147 times | Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.6263 times | Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.1229 times | Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.1254 times | Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.8905 times | Fri 28 June 2024 | 19.20 (1.32%) | 18.97 | 18.76 - 19.69 | 1.0699 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
DMA period | DMA value |
5 day DMA | 19.28 |
12 day DMA | 20.14 |
20 day DMA | 20.82 |
35 day DMA | 21.46 |
50 day DMA | 21.68 |
100 day DMA | 21.77 |
150 day DMA | 21.89 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Ag Mortgage MIT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.38 | 19.48 | 19.64 |
12 day EMA | 19.98 | 20.13 | 20.31 |
20 day EMA | 20.5 | 20.64 | 20.8 |
35 day EMA | 21.03 | 21.14 | 21.26 |
50 day EMA | 21.48 | 21.57 | 21.67 |
SMA (simple moving average) of Ag Mortgage MIT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.28 | 19.27 | 19.48 |
12 day SMA | 20.14 | 20.37 | 20.6 |
20 day SMA | 20.82 | 20.96 | 21.1 |
35 day SMA | 21.46 | 21.55 | 21.65 |
50 day SMA | 21.68 | 21.74 | 21.8 |
100 day SMA | 21.77 | 21.8 | 21.83 |
150 day SMA | 21.89 | 21.9 | 21.91 |
200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.