Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.8 and 22.08

Daily Target 121.58
Daily Target 221.74
Daily Target 321.86
Daily Target 422.02
Daily Target 522.14

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 18 July 2025 21.90 (0.05%) 21.70 21.70 - 21.98 0.2855 times
Thu 17 July 2025 21.89 (0.37%) 22.00 21.75 - 22.00 1.6169 times
Wed 16 July 2025 21.81 (1.39%) 21.55 21.55 - 21.87 1.5632 times
Tue 15 July 2025 21.51 (0.23%) 21.25 21.25 - 21.51 0.1267 times
Mon 14 July 2025 21.46 (0.33%) 21.40 21.20 - 21.54 0.9717 times
Fri 11 July 2025 21.39 (0%) 21.57 21.39 - 21.57 0.3662 times
Fri 11 July 2025 21.39 (-0.97%) 21.57 21.39 - 21.57 0.3662 times
Thu 10 July 2025 21.60 (1.46%) 21.29 21.29 - 21.60 2.5068 times
Wed 09 July 2025 21.29 (0.19%) 21.20 21.02 - 21.29 1.521 times
Tue 08 July 2025 21.25 (0.47%) 20.85 20.85 - 21.28 0.676 times
Mon 07 July 2025 21.15 (1.05%) 20.90 20.70 - 21.46 1.0985 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.55 and 22.35

Weekly Target 120.9
Weekly Target 221.4
Weekly Target 321.7
Weekly Target 422.2
Weekly Target 522.5

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 18 July 2025 21.90 (2.38%) 21.40 21.20 - 22.00 1.1778 times
Fri 11 July 2025 21.39 (0%) 21.57 21.39 - 21.57 0.0945 times
Fri 11 July 2025 21.39 (2.2%) 20.90 20.70 - 21.60 1.5919 times
Thu 03 July 2025 20.93 (0.62%) 20.84 20.70 - 21.45 0.6542 times
Fri 27 June 2025 20.80 (0.63%) 20.78 20.64 - 21.53 1.001 times
Fri 20 June 2025 20.67 (-0.39%) 20.73 20.55 - 21.03 0.8686 times
Fri 13 June 2025 20.75 (-0.81%) 20.63 20.37 - 20.95 1.3484 times
Wed 11 June 2025 20.92 (0.38%) 21.05 20.50 - 21.05 1.4537 times
Fri 06 June 2025 20.84 (-2.16%) 21.22 20.84 - 21.23 0.8068 times
Fri 30 May 2025 21.30 (-0.37%) 21.41 21.15 - 21.72 1.0031 times
Fri 23 May 2025 21.38 (-0.83%) 21.46 21.00 - 21.58 0.905 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.3 and 22.6

Monthly Target 120.23
Monthly Target 221.07
Monthly Target 321.533333333333
Monthly Target 422.37
Monthly Target 522.83

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 18 July 2025 21.90 (4.89%) 20.88 20.70 - 22.00 0.4469 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 0.7338 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 0.8582 times
Wed 30 April 2025 20.82 (-4.45%) 21.70 18.41 - 21.70 1.3603 times
Fri 28 March 2025 21.79 (-2.81%) 22.57 21.69 - 22.76 0.5338 times
Fri 28 February 2025 22.42 (3.27%) 21.85 21.61 - 23.00 0.7765 times
Fri 31 January 2025 21.71 (0.56%) 21.73 20.56 - 22.34 0.6587 times
Tue 31 December 2024 21.59 (-3.57%) 21.91 21.55 - 22.20 0.4541 times
Tue 26 November 2024 22.39 (-0.49%) 22.96 22.02 - 22.96 1.2448 times
Thu 31 October 2024 22.50 (1.4%) 22.15 22.03 - 23.82 2.9328 times
Mon 30 September 2024 22.19 (7.46%) 20.65 20.48 - 22.48 1.2539 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.46
20 day DMA 21.23
35 day DMA 21.08
50 day DMA 21.16
100 day DMA 20.91
150 day DMA 21.26
200 day DMA 21.55

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6721.56
12 day EMA21.5121.4421.36
20 day EMA21.3621.321.24
35 day EMA21.2721.2321.19
50 day EMA21.221.1721.14

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6121.51
12 day SMA21.4621.3921.31
20 day SMA21.2321.1721.11
35 day SMA21.0821.0721.05
50 day SMA21.1621.1421.12
100 day SMA20.9120.9120.91
150 day SMA21.2621.2621.26
200 day SMA21.5521.5521.55
Back to top | Use Dark Theme