IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 33.16 and 33.43
Daily Target 1 | 32.94 |
Daily Target 2 | 33.11 |
Daily Target 3 | 33.21 |
Daily Target 4 | 33.38 |
Daily Target 5 | 33.48 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.28 (0%) | 33.14 | 33.04 - 33.31 | 1.1272 times | Fri 11 July 2025 | 33.28 (-0.42%) | 33.14 | 33.04 - 33.31 | 1.1272 times | Thu 10 July 2025 | 33.42 (-0.98%) | 33.43 | 33.22 - 33.45 | 1.0478 times | Wed 09 July 2025 | 33.75 (0.45%) | 33.66 | 33.45 - 33.75 | 1.1176 times | Tue 08 July 2025 | 33.60 (0.36%) | 33.58 | 33.57 - 33.80 | 1.0709 times | Mon 07 July 2025 | 33.48 (-0.83%) | 33.70 | 33.29 - 33.70 | 0.8844 times | Thu 03 July 2025 | 33.76 (0.54%) | 33.59 | 33.51 - 33.79 | 0.5303 times | Wed 02 July 2025 | 33.58 (-0.12%) | 33.50 | 33.47 - 33.72 | 1.063 times | Tue 01 July 2025 | 33.62 (-0.06%) | 33.54 | 33.52 - 33.75 | 0.8732 times | Mon 30 June 2025 | 33.64 (-0.68%) | 33.46 | 33.34 - 33.66 | 1.1583 times | Fri 27 June 2025 | 33.87 (1.44%) | 33.91 | 33.79 - 34.05 | 1.6061 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 33.16 and 33.43
Weekly Target 1 | 32.94 |
Weekly Target 2 | 33.11 |
Weekly Target 3 | 33.21 |
Weekly Target 4 | 33.38 |
Weekly Target 5 | 33.48 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.28 (0%) | 33.14 | 33.04 - 33.31 | 0.3191 times | Fri 11 July 2025 | 33.28 (-1.42%) | 33.70 | 33.04 - 33.80 | 1.4856 times | Thu 03 July 2025 | 33.76 (-0.32%) | 33.46 | 33.34 - 33.79 | 1.0261 times | Fri 27 June 2025 | 33.87 (3.83%) | 32.49 | 32.38 - 34.05 | 1.4958 times | Fri 20 June 2025 | 32.62 (-1.39%) | 32.90 | 32.58 - 33.15 | 0.7226 times | Fri 13 June 2025 | 33.08 (-1.08%) | 33.62 | 32.87 - 33.78 | 0.5098 times | Wed 11 June 2025 | 33.44 (-2.17%) | 33.61 | 33.26 - 33.78 | 0.6987 times | Fri 06 June 2025 | 34.18 (-0.18%) | 34.10 | 33.39 - 34.27 | 1.1962 times | Fri 30 May 2025 | 34.24 (-0.44%) | 34.01 | 33.99 - 34.50 | 1.2561 times | Fri 23 May 2025 | 34.39 (1.15%) | 33.91 | 33.61 - 34.49 | 1.29 times | Tue 20 May 2025 | 34.00 (0.03%) | 33.90 | 33.84 - 34.30 | 0.5434 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 32.78 and 33.54
Monthly Target 1 | 32.61 |
Monthly Target 2 | 32.95 |
Monthly Target 3 | 33.373333333333 |
Monthly Target 4 | 33.71 |
Monthly Target 5 | 34.13 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.28 (-1.07%) | 33.54 | 33.04 - 33.80 | 0.4349 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8602 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2598 times | Wed 30 April 2025 | 33.56 (6.95%) | 31.02 | 29.63 - 34.14 | 1.5228 times | Fri 28 March 2025 | 31.38 (12.55%) | 27.91 | 27.53 - 31.99 | 1.1262 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.9109 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9328 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5127 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.9124 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.5272 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.3701 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 33.47 |
12 day DMA | 33.56 |
20 day DMA | 33.3 |
35 day DMA | 33.56 |
50 day DMA | 33.59 |
100 day DMA | 32.31 |
150 day DMA | 31.17 |
200 day DMA | 30.93 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.41 | 33.47 | 33.56 |
12 day EMA | 33.44 | 33.47 | 33.5 |
20 day EMA | 33.44 | 33.46 | 33.48 |
35 day EMA | 33.5 | 33.51 | 33.52 |
50 day EMA | 33.58 | 33.59 | 33.6 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.47 | 33.51 | 33.6 |
12 day SMA | 33.56 | 33.52 | 33.49 |
20 day SMA | 33.3 | 33.31 | 33.31 |
35 day SMA | 33.56 | 33.57 | 33.59 |
50 day SMA | 33.59 | 33.6 | 33.6 |
100 day SMA | 32.31 | 32.25 | 32.2 |
150 day SMA | 31.17 | 31.15 | 31.14 |
200 day SMA | 30.93 | 30.91 | 30.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.