IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 31.07 and 31.46
Daily Target 1 | 30.99 |
Daily Target 2 | 31.14 |
Daily Target 3 | 31.383333333333 |
Daily Target 4 | 31.53 |
Daily Target 5 | 31.77 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.28 (-0.19%) | 31.56 | 31.24 - 31.63 | 1.1815 times | Fri 11 April 2025 | 31.34 (1.75%) | 30.68 | 30.53 - 31.51 | 0.7507 times | Thu 10 April 2025 | 30.80 (-1.44%) | 31.07 | 30.29 - 31.28 | 0.9588 times | Wed 09 April 2025 | 31.25 (3.61%) | 29.78 | 29.73 - 31.32 | 1.2382 times | Tue 08 April 2025 | 30.16 (-0.43%) | 30.86 | 29.94 - 31.02 | 1.1633 times | Mon 07 April 2025 | 30.29 (0%) | 29.73 | 29.63 - 30.71 | 1.3644 times | Fri 04 April 2025 | 30.29 (0%) | 30.80 | 30.12 - 30.92 | 1.1276 times | Fri 04 April 2025 | 30.29 (-3.1%) | 30.80 | 30.12 - 30.92 | 1.1276 times | Thu 03 April 2025 | 31.26 (-0.57%) | 31.05 | 31.01 - 31.48 | 0.6931 times | Wed 02 April 2025 | 31.44 (1%) | 31.18 | 31.14 - 31.44 | 0.3948 times | Tue 01 April 2025 | 31.13 (-0.8%) | 31.02 | 30.98 - 31.25 | 0.6242 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 31.07 and 31.46
Weekly Target 1 | 30.99 |
Weekly Target 2 | 31.14 |
Weekly Target 3 | 31.383333333333 |
Weekly Target 4 | 31.53 |
Weekly Target 5 | 31.77 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.28 (-0.19%) | 31.56 | 31.24 - 31.63 | 0.3617 times | Fri 11 April 2025 | 31.34 (3.47%) | 29.73 | 29.63 - 31.51 | 1.6761 times | Fri 04 April 2025 | 30.29 (0%) | 30.80 | 30.12 - 30.92 | 0.3452 times | Fri 04 April 2025 | 30.29 (-3.47%) | 31.02 | 30.12 - 31.48 | 0.8693 times | Fri 28 March 2025 | 31.38 (0.32%) | 31.93 | 31.16 - 31.99 | 0.6583 times | Fri 21 March 2025 | 31.28 (6.79%) | 29.39 | 29.39 - 31.45 | 1.6293 times | Fri 14 March 2025 | 29.29 (5.17%) | 27.64 | 27.60 - 29.37 | 1.724 times | Fri 07 March 2025 | 27.85 (-0.11%) | 27.91 | 27.53 - 28.17 | 1.1151 times | Fri 28 February 2025 | 27.88 (-0.99%) | 28.12 | 27.46 - 28.34 | 1.0716 times | Fri 21 February 2025 | 28.16 (-2.53%) | 28.76 | 28.16 - 28.90 | 0.5494 times | Wed 19 February 2025 | 28.89 (-0.93%) | 28.59 | 28.27 - 28.90 | 0.6235 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.46 and 32.46
Monthly Target 1 | 28.85 |
Monthly Target 2 | 30.06 |
Monthly Target 3 | 30.846666666667 |
Monthly Target 4 | 32.06 |
Monthly Target 5 | 32.85 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.28 (-0.32%) | 31.02 | 29.63 - 31.63 | 0.6998 times | Fri 28 March 2025 | 31.38 (12.55%) | 27.91 | 27.53 - 31.99 | 1.1032 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8923 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9137 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5022 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8937 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.4959 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.342 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0549 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.1022 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.4788 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 30.97 |
12 day DMA | 30.91 |
20 day DMA | 30.81 |
35 day DMA | 29.67 |
50 day DMA | 29.42 |
100 day DMA | 29.57 |
150 day DMA | 29.7 |
200 day DMA | 29.46 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 30.94 | 30.74 |
12 day EMA | 30.84 | 30.76 | 30.66 |
20 day EMA | 30.54 | 30.46 | 30.37 |
35 day EMA | 30.12 | 30.05 | 29.97 |
50 day EMA | 29.51 | 29.44 | 29.36 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.97 | 30.77 | 30.56 |
12 day SMA | 30.91 | 30.92 | 30.95 |
20 day SMA | 30.81 | 30.69 | 30.57 |
35 day SMA | 29.67 | 29.59 | 29.52 |
50 day SMA | 29.42 | 29.37 | 29.32 |
100 day SMA | 29.57 | 29.56 | 29.54 |
150 day SMA | 29.7 | 29.68 | 29.67 |
200 day SMA | 29.46 | 29.44 | 29.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.