Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 31.07 and 31.46

Daily Target 130.99
Daily Target 231.14
Daily Target 331.383333333333
Daily Target 431.53
Daily Target 531.77

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 14 April 2025 31.28 (-0.19%) 31.56 31.24 - 31.63 1.1815 times
Fri 11 April 2025 31.34 (1.75%) 30.68 30.53 - 31.51 0.7507 times
Thu 10 April 2025 30.80 (-1.44%) 31.07 30.29 - 31.28 0.9588 times
Wed 09 April 2025 31.25 (3.61%) 29.78 29.73 - 31.32 1.2382 times
Tue 08 April 2025 30.16 (-0.43%) 30.86 29.94 - 31.02 1.1633 times
Mon 07 April 2025 30.29 (0%) 29.73 29.63 - 30.71 1.3644 times
Fri 04 April 2025 30.29 (0%) 30.80 30.12 - 30.92 1.1276 times
Fri 04 April 2025 30.29 (-3.1%) 30.80 30.12 - 30.92 1.1276 times
Thu 03 April 2025 31.26 (-0.57%) 31.05 31.01 - 31.48 0.6931 times
Wed 02 April 2025 31.44 (1%) 31.18 31.14 - 31.44 0.3948 times
Tue 01 April 2025 31.13 (-0.8%) 31.02 30.98 - 31.25 0.6242 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 31.07 and 31.46

Weekly Target 130.99
Weekly Target 231.14
Weekly Target 331.383333333333
Weekly Target 431.53
Weekly Target 531.77

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 14 April 2025 31.28 (-0.19%) 31.56 31.24 - 31.63 0.3617 times
Fri 11 April 2025 31.34 (3.47%) 29.73 29.63 - 31.51 1.6761 times
Fri 04 April 2025 30.29 (0%) 30.80 30.12 - 30.92 0.3452 times
Fri 04 April 2025 30.29 (-3.47%) 31.02 30.12 - 31.48 0.8693 times
Fri 28 March 2025 31.38 (0.32%) 31.93 31.16 - 31.99 0.6583 times
Fri 21 March 2025 31.28 (6.79%) 29.39 29.39 - 31.45 1.6293 times
Fri 14 March 2025 29.29 (5.17%) 27.64 27.60 - 29.37 1.724 times
Fri 07 March 2025 27.85 (-0.11%) 27.91 27.53 - 28.17 1.1151 times
Fri 28 February 2025 27.88 (-0.99%) 28.12 27.46 - 28.34 1.0716 times
Fri 21 February 2025 28.16 (-2.53%) 28.76 28.16 - 28.90 0.5494 times
Wed 19 February 2025 28.89 (-0.93%) 28.59 28.27 - 28.90 0.6235 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 30.46 and 32.46

Monthly Target 128.85
Monthly Target 230.06
Monthly Target 330.846666666667
Monthly Target 432.06
Monthly Target 532.85

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 14 April 2025 31.28 (-0.32%) 31.02 29.63 - 31.63 0.6998 times
Fri 28 March 2025 31.38 (12.55%) 27.91 27.53 - 31.99 1.1032 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.8923 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.9137 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.5022 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.8937 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.4959 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.342 times
Fri 30 August 2024 29.31 (0.69%) 28.89 27.26 - 29.32 1.0549 times
Wed 31 July 2024 29.11 (1.04%) 29.00 28.29 - 29.66 1.1022 times
Fri 28 June 2024 28.81 (7.74%) 27.58 25.13 - 29.17 1.4788 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.91
20 day DMA 30.81
35 day DMA 29.67
50 day DMA 29.42
100 day DMA 29.57
150 day DMA 29.7
200 day DMA 29.46

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.9430.74
12 day EMA30.8430.7630.66
20 day EMA30.5430.4630.37
35 day EMA30.1230.0529.97
50 day EMA29.5129.4429.36

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.7730.56
12 day SMA30.9130.9230.95
20 day SMA30.8130.6930.57
35 day SMA29.6729.5929.52
50 day SMA29.4229.3729.32
100 day SMA29.5729.5629.54
150 day SMA29.729.6829.67
200 day SMA29.4629.4429.43
Back to top | Use Dark Theme