Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 33.16 and 33.43

Daily Target 132.94
Daily Target 233.11
Daily Target 333.21
Daily Target 433.38
Daily Target 533.48

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (0%) 33.14 33.04 - 33.31 1.1272 times
Fri 11 July 2025 33.28 (-0.42%) 33.14 33.04 - 33.31 1.1272 times
Thu 10 July 2025 33.42 (-0.98%) 33.43 33.22 - 33.45 1.0478 times
Wed 09 July 2025 33.75 (0.45%) 33.66 33.45 - 33.75 1.1176 times
Tue 08 July 2025 33.60 (0.36%) 33.58 33.57 - 33.80 1.0709 times
Mon 07 July 2025 33.48 (-0.83%) 33.70 33.29 - 33.70 0.8844 times
Thu 03 July 2025 33.76 (0.54%) 33.59 33.51 - 33.79 0.5303 times
Wed 02 July 2025 33.58 (-0.12%) 33.50 33.47 - 33.72 1.063 times
Tue 01 July 2025 33.62 (-0.06%) 33.54 33.52 - 33.75 0.8732 times
Mon 30 June 2025 33.64 (-0.68%) 33.46 33.34 - 33.66 1.1583 times
Fri 27 June 2025 33.87 (1.44%) 33.91 33.79 - 34.05 1.6061 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 33.16 and 33.43

Weekly Target 132.94
Weekly Target 233.11
Weekly Target 333.21
Weekly Target 433.38
Weekly Target 533.48

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (0%) 33.14 33.04 - 33.31 0.3191 times
Fri 11 July 2025 33.28 (-1.42%) 33.70 33.04 - 33.80 1.4856 times
Thu 03 July 2025 33.76 (-0.32%) 33.46 33.34 - 33.79 1.0261 times
Fri 27 June 2025 33.87 (3.83%) 32.49 32.38 - 34.05 1.4958 times
Fri 20 June 2025 32.62 (-1.39%) 32.90 32.58 - 33.15 0.7226 times
Fri 13 June 2025 33.08 (-1.08%) 33.62 32.87 - 33.78 0.5098 times
Wed 11 June 2025 33.44 (-2.17%) 33.61 33.26 - 33.78 0.6987 times
Fri 06 June 2025 34.18 (-0.18%) 34.10 33.39 - 34.27 1.1962 times
Fri 30 May 2025 34.24 (-0.44%) 34.01 33.99 - 34.50 1.2561 times
Fri 23 May 2025 34.39 (1.15%) 33.91 33.61 - 34.49 1.29 times
Tue 20 May 2025 34.00 (0.03%) 33.90 33.84 - 34.30 0.5434 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 32.78 and 33.54

Monthly Target 132.61
Monthly Target 232.95
Monthly Target 333.373333333333
Monthly Target 433.71
Monthly Target 534.13

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 11 July 2025 33.28 (-1.07%) 33.54 33.04 - 33.80 0.4349 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.8602 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.2598 times
Wed 30 April 2025 33.56 (6.95%) 31.02 29.63 - 34.14 1.5228 times
Fri 28 March 2025 31.38 (12.55%) 27.91 27.53 - 31.99 1.1262 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.9109 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.9328 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.5127 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.9124 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.5272 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.3701 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.56
20 day DMA 33.3
35 day DMA 33.56
50 day DMA 33.59
100 day DMA 32.31
150 day DMA 31.17
200 day DMA 30.93

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.4733.56
12 day EMA33.4433.4733.5
20 day EMA33.4433.4633.48
35 day EMA33.533.5133.52
50 day EMA33.5833.5933.6

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.5133.6
12 day SMA33.5633.5233.49
20 day SMA33.333.3133.31
35 day SMA33.5633.5733.59
50 day SMA33.5933.633.6
100 day SMA32.3132.2532.2
150 day SMA31.1731.1531.14
200 day SMA30.9330.9130.89
Back to top | Use Dark Theme