IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.36 and 29.52
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.55 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (0.38%) | 29.34 | 29.30 - 29.46 | 1.0083 times | Thu 03 October 2024 | 29.30 (-1.08%) | 29.46 | 29.20 - 29.60 | 1.8031 times | Wed 02 October 2024 | 29.62 (-0.84%) | 29.87 | 29.45 - 29.89 | 1.0727 times | Tue 01 October 2024 | 29.87 (0.07%) | 30.03 | 29.71 - 30.09 | 0.8454 times | Mon 30 September 2024 | 29.85 (-2.45%) | 30.16 | 29.78 - 30.19 | 1.7669 times | Fri 27 September 2024 | 30.60 (-2.17%) | 31.07 | 30.55 - 31.07 | 0.6037 times | Thu 26 September 2024 | 31.28 (0%) | 31.34 | 31.24 - 31.49 | 0.9459 times | Wed 25 September 2024 | 31.28 (0.1%) | 31.27 | 31.18 - 31.43 | 0.6483 times | Tue 24 September 2024 | 31.25 (-0.35%) | 31.37 | 31.21 - 31.39 | 0.4435 times | Mon 23 September 2024 | 31.36 (-0.06%) | 31.41 | 31.23 - 31.43 | 0.8621 times | Fri 20 September 2024 | 31.38 (1.95%) | 31.51 | 31.32 - 31.60 | 0.9402 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.81 and 29.8
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (-3.89%) | 30.16 | 29.20 - 30.19 | 2.1969 times | Fri 27 September 2024 | 30.60 (-2.49%) | 31.41 | 30.55 - 31.49 | 1.1848 times | Fri 20 September 2024 | 31.38 (5.94%) | 30.00 | 29.86 - 31.60 | 1.5525 times | Fri 13 September 2024 | 29.62 (1.68%) | 29.43 | 28.64 - 29.66 | 1.1795 times | Mon 09 September 2024 | 29.13 (2%) | 29.43 | 29.10 - 29.43 | 0.2165 times | Fri 06 September 2024 | 28.56 (-2.56%) | 29.66 | 28.43 - 29.72 | 0.9691 times | Fri 30 August 2024 | 29.31 (0%) | 29.20 | 29.13 - 29.32 | 0.1304 times | Fri 30 August 2024 | 29.31 (2.48%) | 28.70 | 28.63 - 29.31 | 0.5942 times | Fri 23 August 2024 | 28.60 (1.45%) | 28.10 | 27.85 - 28.72 | 1.0117 times | Fri 16 August 2024 | 28.19 (0.25%) | 27.97 | 27.50 - 28.25 | 0.9643 times | Fri 09 August 2024 | 28.12 (0.04%) | 27.43 | 27.26 - 28.21 | 1.3698 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.86 and 29.75
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (-1.47%) | 30.03 | 29.20 - 30.09 | 0.3233 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.1523 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 0.9058 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 0.9465 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.2698 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.6978 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.0436 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0004 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.043 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6175 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.0663 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11
Munafa value: 50 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.84 | 30.11 |
| 12 day EMA | 30.03 | 30.14 | 30.29 |
| 20 day EMA | 29.97 | 30.03 | 30.11 |
| 35 day EMA | 29.65 | 29.66 | 29.68 |
| 50 day EMA | 29.16 | 29.15 | 29.14 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.85 | 30.24 |
| 12 day SMA | 30.5 | 30.58 | 30.64 |
| 20 day SMA | 30.14 | 30.13 | 30.09 |
| 35 day SMA | 29.6 | 29.56 | 29.53 |
| 50 day SMA | 29.15 | 29.14 | 29.13 |
| 100 day SMA | 28.55 | 28.53 | 28.51 |
| 150 day SMA | 27.82 | 27.8 | 27.78 |
| 200 day SMA | 27.02 | 27 | 26.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.