Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 29.36 and 29.52

Daily Target 129.23
Daily Target 229.32
Daily Target 329.39
Daily Target 429.48
Daily Target 529.55

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (0.38%) 29.34 29.30 - 29.46 1.0083 times
Thu 03 October 2024 29.30 (-1.08%) 29.46 29.20 - 29.60 1.8031 times
Wed 02 October 2024 29.62 (-0.84%) 29.87 29.45 - 29.89 1.0727 times
Tue 01 October 2024 29.87 (0.07%) 30.03 29.71 - 30.09 0.8454 times
Mon 30 September 2024 29.85 (-2.45%) 30.16 29.78 - 30.19 1.7669 times
Fri 27 September 2024 30.60 (-2.17%) 31.07 30.55 - 31.07 0.6037 times
Thu 26 September 2024 31.28 (0%) 31.34 31.24 - 31.49 0.9459 times
Wed 25 September 2024 31.28 (0.1%) 31.27 31.18 - 31.43 0.6483 times
Tue 24 September 2024 31.25 (-0.35%) 31.37 31.21 - 31.39 0.4435 times
Mon 23 September 2024 31.36 (-0.06%) 31.41 31.23 - 31.43 0.8621 times
Fri 20 September 2024 31.38 (1.95%) 31.51 31.32 - 31.60 0.9402 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.81 and 29.8

Weekly Target 128.61
Weekly Target 229.01
Weekly Target 329.6
Weekly Target 430
Weekly Target 530.59

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (-3.89%) 30.16 29.20 - 30.19 2.1969 times
Fri 27 September 2024 30.60 (-2.49%) 31.41 30.55 - 31.49 1.1848 times
Fri 20 September 2024 31.38 (5.94%) 30.00 29.86 - 31.60 1.5525 times
Fri 13 September 2024 29.62 (1.68%) 29.43 28.64 - 29.66 1.1795 times
Mon 09 September 2024 29.13 (2%) 29.43 29.10 - 29.43 0.2165 times
Fri 06 September 2024 28.56 (-2.56%) 29.66 28.43 - 29.72 0.9691 times
Fri 30 August 2024 29.31 (0%) 29.20 29.13 - 29.32 0.1304 times
Fri 30 August 2024 29.31 (2.48%) 28.70 28.63 - 29.31 0.5942 times
Fri 23 August 2024 28.60 (1.45%) 28.10 27.85 - 28.72 1.0117 times
Fri 16 August 2024 28.19 (0.25%) 27.97 27.50 - 28.25 0.9643 times
Fri 09 August 2024 28.12 (0.04%) 27.43 27.26 - 28.21 1.3698 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 28.86 and 29.75

Monthly Target 128.68
Monthly Target 229.04
Monthly Target 329.566666666667
Monthly Target 429.93
Monthly Target 530.46

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (-1.47%) 30.03 29.20 - 30.09 0.3233 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.1523 times
Fri 30 August 2024 29.31 (0.69%) 28.89 27.26 - 29.32 0.9058 times
Wed 31 July 2024 29.11 (1.04%) 29.00 28.29 - 29.66 0.9465 times
Fri 28 June 2024 28.81 (7.74%) 27.58 25.13 - 29.17 1.2698 times
Fri 31 May 2024 26.74 (-2.87%) 27.59 26.25 - 27.72 0.6978 times
Tue 30 April 2024 27.53 (4.24%) 26.34 25.27 - 27.80 1.0436 times
Thu 28 March 2024 26.41 (3.12%) 26.32 25.75 - 26.66 1.0004 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 1.043 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.6175 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.0663 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11

Munafa value: 50 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.5
20 day DMA 30.14
35 day DMA 29.6
50 day DMA 29.15
100 day DMA 28.55
150 day DMA 27.82
200 day DMA 27.02

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.8430.11
12 day EMA30.0330.1430.29
20 day EMA29.9730.0330.11
35 day EMA29.6529.6629.68
50 day EMA29.1629.1529.14

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.8530.24
12 day SMA30.530.5830.64
20 day SMA30.1430.1330.09
35 day SMA29.629.5629.53
50 day SMA29.1529.1429.13
100 day SMA28.5528.5328.51
150 day SMA27.8227.827.78
200 day SMA27.022726.97
Back to top | Use Dark Theme