IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 31.12 and 31.44
Daily Target 1 | 30.87 |
Daily Target 2 | 31.05 |
Daily Target 3 | 31.186666666667 |
Daily Target 4 | 31.37 |
Daily Target 5 | 31.51 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 31.24 (0.77%) | 31.00 | 31.00 - 31.32 | 0.7238 times | Mon 20 October 2025 | 31.00 (-5.89%) | 31.45 | 30.87 - 31.57 | 1.927 times | Fri 17 October 2025 | 32.94 (3.32%) | 32.41 | 32.29 - 33.03 | 1.9972 times | Thu 16 October 2025 | 31.88 (-0.13%) | 32.19 | 31.88 - 32.34 | 1.0606 times | Wed 15 October 2025 | 31.92 (1.85%) | 31.56 | 31.56 - 31.97 | 0.7803 times | Tue 14 October 2025 | 31.34 (0.61%) | 31.13 | 31.11 - 31.34 | 0.5453 times | Mon 13 October 2025 | 31.15 (0.42%) | 31.04 | 31.02 - 31.22 | 0.7563 times | Tue 07 October 2025 | 31.02 (0.91%) | 30.82 | 30.82 - 31.19 | 0.7852 times | Mon 06 October 2025 | 30.74 (-0.07%) | 30.75 | 30.53 - 30.79 | 0.7265 times | Fri 03 October 2025 | 30.76 (0.42%) | 30.67 | 30.55 - 30.78 | 0.6977 times | Thu 02 October 2025 | 30.63 (0.29%) | 31.08 | 30.40 - 31.20 | 0.7109 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.71 and 31.41
Weekly Target 1 | 30.53 |
Weekly Target 2 | 30.88 |
Weekly Target 3 | 31.226666666667 |
Weekly Target 4 | 31.58 |
Weekly Target 5 | 31.93 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 31.24 (-5.16%) | 31.45 | 30.87 - 31.57 | 0.7309 times | Fri 17 October 2025 | 32.94 (6.19%) | 31.04 | 31.02 - 33.03 | 1.417 times | Tue 07 October 2025 | 31.02 (0.85%) | 30.75 | 30.53 - 31.19 | 0.4168 times | Fri 03 October 2025 | 30.76 (0.46%) | 30.56 | 30.15 - 31.20 | 1.0812 times | Fri 26 September 2025 | 30.62 (-4.22%) | 31.77 | 30.51 - 31.93 | 1.2324 times | Fri 19 September 2025 | 31.97 (-0.31%) | 32.10 | 31.92 - 32.84 | 1.4366 times | Fri 12 September 2025 | 32.07 (1.26%) | 31.78 | 31.49 - 32.11 | 1.249 times | Fri 05 September 2025 | 31.67 (-0.22%) | 31.52 | 31.26 - 31.99 | 0.9032 times | Fri 29 August 2025 | 31.74 (0%) | 31.67 | 31.59 - 31.84 | 0.3011 times | Fri 29 August 2025 | 31.74 (-3%) | 32.67 | 31.59 - 32.72 | 1.2319 times | Fri 22 August 2025 | 32.72 (-0.49%) | 32.95 | 32.65 - 33.38 | 1.3064 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.82 and 33.45
Monthly Target 1 | 28.93 |
Monthly Target 2 | 30.08 |
Monthly Target 3 | 31.556666666667 |
Monthly Target 4 | 32.71 |
Monthly Target 5 | 34.19 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 31.24 (3.34%) | 30.80 | 30.40 - 33.03 | 0.6636 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0649 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8565 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1332 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8347 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2082 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2924 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1684 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8679 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9101 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5159 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98
Munafa value: 45 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 31.8 |
12 day DMA | 31.26 |
20 day DMA | 31.15 |
35 day DMA | 31.47 |
50 day DMA | 31.82 |
100 day DMA | 32.69 |
150 day DMA | 32.57 |
200 day DMA | 31.56 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.52 | 31.66 | 31.99 |
12 day EMA | 31.42 | 31.45 | 31.53 |
20 day EMA | 31.41 | 31.43 | 31.47 |
35 day EMA | 31.61 | 31.63 | 31.67 |
50 day EMA | 31.93 | 31.96 | 32 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.8 | 31.82 | 31.85 |
12 day SMA | 31.26 | 31.18 | 31.12 |
20 day SMA | 31.15 | 31.19 | 31.27 |
35 day SMA | 31.47 | 31.49 | 31.52 |
50 day SMA | 31.82 | 31.85 | 31.89 |
100 day SMA | 32.69 | 32.72 | 32.74 |
150 day SMA | 32.57 | 32.55 | 32.54 |
200 day SMA | 31.56 | 31.55 | 31.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.