SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 222.69 and 226.35
| Daily Target 1 | 219.81 |
| Daily Target 2 | 221.91 |
| Daily Target 3 | 223.47 |
| Daily Target 4 | 225.57 |
| Daily Target 5 | 227.13 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.01 (1.32%) | 222.43 | 221.37 - 225.03 | 0.5606 times | Fri 11 April 2025 | 221.09 (1.83%) | 217.39 | 214.25 - 222.81 | 0.6109 times | Thu 10 April 2025 | 217.12 (-2.61%) | 221.75 | 212.34 - 221.76 | 0.9324 times | Wed 09 April 2025 | 222.94 (6.9%) | 204.90 | 204.90 - 223.47 | 1.3463 times | Tue 08 April 2025 | 208.55 (-1.98%) | 217.50 | 205.85 - 218.25 | 0.9187 times | Mon 07 April 2025 | 212.76 (0.07%) | 209.34 | 205.03 - 216.15 | 1.2628 times | Fri 04 April 2025 | 212.61 (0%) | 218.36 | 210.48 - 218.78 | 1.5974 times | Fri 04 April 2025 | 212.61 (-3.97%) | 218.36 | 210.48 - 218.78 | 1.5974 times | Thu 03 April 2025 | 221.41 (-2.71%) | 226.36 | 220.79 - 229.01 | 0.6403 times | Wed 02 April 2025 | 227.57 (0.82%) | 225.05 | 223.47 - 228.15 | 0.5334 times | Tue 01 April 2025 | 225.72 (1.22%) | 225.30 | 222.05 - 227.67 | 1.0692 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 222.69 and 226.35
| Weekly Target 1 | 219.81 |
| Weekly Target 2 | 221.91 |
| Weekly Target 3 | 223.47 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.01 (1.32%) | 222.43 | 221.37 - 225.03 | 0.1798 times | Fri 11 April 2025 | 221.09 (3.99%) | 209.34 | 204.90 - 223.47 | 1.6261 times | Fri 04 April 2025 | 212.61 (0%) | 218.36 | 210.48 - 218.78 | 0.5122 times | Fri 04 April 2025 | 212.61 (-4.66%) | 225.30 | 210.48 - 229.01 | 1.2315 times | Fri 28 March 2025 | 223.00 (1.17%) | 221.45 | 219.77 - 224.29 | 0.5747 times | Fri 21 March 2025 | 220.42 (-2.74%) | 226.02 | 216.56 - 229.09 | 1.3621 times | Fri 14 March 2025 | 226.63 (-2.63%) | 232.88 | 221.39 - 236.83 | 1.2542 times | Fri 07 March 2025 | 232.74 (6.15%) | 220.12 | 215.94 - 234.50 | 1.7921 times | Fri 28 February 2025 | 219.26 (-0.59%) | 220.19 | 216.02 - 226.37 | 1.0749 times | Fri 21 February 2025 | 220.56 (-0.37%) | 218.72 | 217.68 - 222.28 | 0.3925 times | Wed 19 February 2025 | 221.39 (0.93%) | 217.00 | 214.81 - 222.28 | 0.2721 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 202.4 and 226.51
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 219.30666666667 |
| Monthly Target 4 | 233.71 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.01 (0.45%) | 225.30 | 204.90 - 229.01 | 0.807 times | Fri 28 March 2025 | 223.00 (1.71%) | 220.12 | 215.94 - 236.83 | 1.1329 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.959 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 1.0097 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.8035 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.4184 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.0855 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.9191 times | Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 0.9726 times | Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.8921 times | Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 0.9653 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.59 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 219.12 |
| 20 day DMA | 221.47 |
| 35 day DMA | 223.06 |
| 50 day DMA | 222.47 |
| 100 day DMA | 217.32 |
| 150 day DMA | 222.08 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.16 | 218.24 | 216.82 |
| 12 day EMA | 219.75 | 218.97 | 218.58 |
| 20 day EMA | 220.64 | 220.28 | 220.2 |
| 35 day EMA | 221.23 | 221.07 | 221.07 |
| 50 day EMA | 221.97 | 221.89 | 221.92 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 216.49 | 214.8 |
| 12 day SMA | 219.12 | 219.04 | 219.2 |
| 20 day SMA | 221.47 | 221.39 | 221.56 |
| 35 day SMA | 223.06 | 222.97 | 222.98 |
| 50 day SMA | 222.47 | 222.43 | 222.41 |
| 100 day SMA | 217.32 | 217.31 | 217.32 |
| 150 day SMA | 222.08 | 222.19 | 222.34 |
| 200 day SMA | 224.18 | 224.14 | 224.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.