SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 224.31 and 228.23
| Daily Target 1 | 223.58 |
| Daily Target 2 | 225.04 |
| Daily Target 3 | 227.50333333333 |
| Daily Target 4 | 228.96 |
| Daily Target 5 | 231.42 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 226.49 (-1.21%) | 228.57 | 226.05 - 229.97 | 1.0435 times | Wed 30 July 2025 | 229.27 (0.39%) | 227.59 | 227.59 - 229.84 | 0.6076 times | Tue 29 July 2025 | 228.37 (0.81%) | 226.48 | 225.90 - 228.73 | 0.6527 times | Mon 28 July 2025 | 226.53 (-1.71%) | 229.61 | 226.23 - 230.56 | 0.6399 times | Fri 25 July 2025 | 230.46 (1.41%) | 226.89 | 226.44 - 231.27 | 0.9683 times | Thu 24 July 2025 | 227.25 (0.79%) | 225.84 | 224.48 - 228.50 | 0.5607 times | Wed 23 July 2025 | 225.47 (0.8%) | 225.54 | 222.33 - 226.21 | 0.797 times | Tue 22 July 2025 | 223.69 (0.47%) | 223.49 | 223.21 - 226.28 | 1.2181 times | Mon 21 July 2025 | 222.65 (-1.3%) | 224.88 | 222.45 - 225.57 | 0.9584 times | Fri 18 July 2025 | 225.58 (0.44%) | 225.52 | 222.89 - 226.87 | 2.5539 times | Thu 17 July 2025 | 224.59 (-1.33%) | 226.42 | 224.23 - 227.57 | 1.6025 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 223.87 and 228.53
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 224.74 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 226.49 (-1.72%) | 229.61 | 225.90 - 230.56 | 0.7243 times | Fri 25 July 2025 | 230.46 (2.16%) | 224.88 | 222.33 - 231.27 | 1.1079 times | Fri 18 July 2025 | 225.58 (-1.07%) | 227.10 | 222.89 - 230.91 | 1.8424 times | Fri 11 July 2025 | 228.03 (-4.01%) | 237.56 | 225.93 - 237.56 | 0.9701 times | Thu 03 July 2025 | 237.55 (-0.52%) | 238.76 | 236.13 - 243.08 | 0.835 times | Fri 27 June 2025 | 238.79 (1.32%) | 235.67 | 234.08 - 241.59 | 0.9384 times | Fri 20 June 2025 | 235.67 (-2.35%) | 238.93 | 234.53 - 239.57 | 0.6487 times | Fri 13 June 2025 | 241.34 (-0.98%) | 244.54 | 239.74 - 244.99 | 0.8934 times | Fri 06 June 2025 | 243.72 (-0.61%) | 243.82 | 240.13 - 245.00 | 1.1081 times | Fri 30 May 2025 | 245.21 (0.91%) | 245.95 | 242.30 - 247.24 | 0.9317 times | Fri 23 May 2025 | 243.00 (-3.41%) | 250.38 | 242.10 - 252.79 | 1.0437 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.04 and 234.79
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 230.63333333333 |
| Monthly Target 4 | 238.94 |
| Monthly Target 5 | 251.38 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2015 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8656 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3306 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0474 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0246 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8045 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.8346 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.6921 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.2218 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 0.9775 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.732 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steris Plc STE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterisPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.19 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 228.22 |
| 12 day DMA | 226.5 |
| 20 day DMA | 228.3 |
| 35 day DMA | 233.06 |
| 50 day DMA | 236.65 |
| 100 day DMA | 230.67 |
| 150 day DMA | 225.89 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.56 | 228.09 | 227.5 |
| 12 day EMA | 227.84 | 228.08 | 227.86 |
| 20 day EMA | 229.25 | 229.54 | 229.57 |
| 35 day EMA | 232.18 | 232.52 | 232.71 |
| 50 day EMA | 235.92 | 236.3 | 236.59 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.22 | 228.38 | 227.62 |
| 12 day SMA | 226.5 | 226.69 | 226.4 |
| 20 day SMA | 228.3 | 228.89 | 229.56 |
| 35 day SMA | 233.06 | 233.53 | 233.94 |
| 50 day SMA | 236.65 | 237.15 | 237.5 |
| 100 day SMA | 230.67 | 230.72 | 230.7 |
| 150 day SMA | 225.89 | 225.77 | 225.62 |
| 200 day SMA | 224.3 | 224.3 | 224.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.