PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.41 and 7.43
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.43 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.42 (0.13%) | 7.40 | 7.40 - 7.42 | 0.586 times | Thu 17 July 2025 | 7.41 (0.14%) | 7.41 | 7.39 - 7.41 | 0.952 times | Wed 16 July 2025 | 7.40 (0.41%) | 7.38 | 7.34 - 7.40 | 1.0026 times | Tue 15 July 2025 | 7.37 (-0.67%) | 7.42 | 7.37 - 7.42 | 0.9776 times | Mon 14 July 2025 | 7.42 (-0.27%) | 7.45 | 7.35 - 7.45 | 1.5147 times | Fri 11 July 2025 | 7.44 (0%) | 7.47 | 7.43 - 7.48 | 0.7474 times | Fri 11 July 2025 | 7.44 (-1.33%) | 7.47 | 7.43 - 7.48 | 0.7474 times | Thu 10 July 2025 | 7.54 (0.27%) | 7.53 | 7.51 - 7.54 | 1.274 times | Wed 09 July 2025 | 7.52 (0.53%) | 7.50 | 7.50 - 7.52 | 1.1297 times | Tue 08 July 2025 | 7.48 (0.13%) | 7.48 | 7.45 - 7.48 | 1.0685 times | Mon 07 July 2025 | 7.47 (0.13%) | 7.47 | 7.45 - 7.48 | 1.1476 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.33 and 7.44
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.42 (-0.27%) | 7.45 | 7.34 - 7.45 | 1.3597 times | Fri 11 July 2025 | 7.44 (0%) | 7.47 | 7.43 - 7.48 | 0.2019 times | Fri 11 July 2025 | 7.44 (-0.27%) | 7.47 | 7.43 - 7.54 | 1.45 times | Thu 03 July 2025 | 7.46 (1.08%) | 7.38 | 7.33 - 7.46 | 1.2759 times | Fri 27 June 2025 | 7.38 (1.37%) | 7.30 | 7.23 - 7.40 | 2.0068 times | Fri 20 June 2025 | 7.28 (0.28%) | 7.28 | 7.24 - 7.30 | 0.4609 times | Fri 13 June 2025 | 7.26 (-1.22%) | 7.34 | 7.25 - 7.35 | 0.7451 times | Wed 11 June 2025 | 7.35 (0.55%) | 7.31 | 7.30 - 7.35 | 0.692 times | Fri 06 June 2025 | 7.31 (0.27%) | 7.29 | 7.25 - 7.36 | 1.1471 times | Fri 30 May 2025 | 7.29 (1.39%) | 7.23 | 7.21 - 7.29 | 0.6606 times | Fri 23 May 2025 | 7.19 (-0.42%) | 7.24 | 7.12 - 7.26 | 0.7102 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.38 and 7.58
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.42 (0.41%) | 7.40 | 7.34 - 7.54 | 0.7001 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.9182 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.8198 times | Wed 30 April 2025 | 7.28 (-3.32%) | 7.55 | 6.26 - 7.57 | 1.8368 times | Fri 28 March 2025 | 7.53 (-0.66%) | 7.58 | 7.41 - 7.60 | 0.9456 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.9364 times | Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 0.965 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.7945 times | Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.0271 times | Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.0565 times | Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.0342 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.41 |
| 12 day EMA | 7.43 | 7.43 | 7.43 |
| 20 day EMA | 7.4 | 7.4 | 7.4 |
| 35 day EMA | 7.36 | 7.36 | 7.36 |
| 50 day EMA | 7.31 | 7.31 | 7.31 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.41 | 7.41 |
| 12 day SMA | 7.45 | 7.45 | 7.45 |
| 20 day SMA | 7.41 | 7.4 | 7.4 |
| 35 day SMA | 7.36 | 7.36 | 7.35 |
| 50 day SMA | 7.32 | 7.32 | 7.32 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.