PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.49 and 7.57
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.59 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.50 (-0.4%) | 7.47 | 7.47 - 7.55 | 1.282 times | Wed 08 January 2025 | 7.53 (0%) | 7.52 | 7.48 - 7.53 | 0.7354 times | Wed 08 January 2025 | 7.53 (0.13%) | 7.52 | 7.48 - 7.53 | 0.7354 times | Tue 07 January 2025 | 7.52 (0%) | 7.52 | 7.46 - 7.52 | 0.7389 times | Mon 06 January 2025 | 7.52 (0.27%) | 7.51 | 7.47 - 7.52 | 1.0093 times | Fri 03 January 2025 | 7.50 (0.4%) | 7.50 | 7.45 - 7.50 | 1.3854 times | Thu 02 January 2025 | 7.47 (0.27%) | 7.45 | 7.44 - 7.48 | 0.9818 times | Tue 31 December 2024 | 7.45 (0.27%) | 7.41 | 7.38 - 7.47 | 1.3343 times | Mon 30 December 2024 | 7.43 (-0.13%) | 7.40 | 7.38 - 7.45 | 1.1554 times | Fri 27 December 2024 | 7.44 (0%) | 7.45 | 7.40 - 7.45 | 0.6422 times | Thu 26 December 2024 | 7.44 (0.27%) | 7.44 | 7.40 - 7.47 | 0.9698 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.45 and 7.53
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.50 (-0.4%) | 7.52 | 7.47 - 7.55 | 0.5361 times | Wed 08 January 2025 | 7.53 (0.4%) | 7.51 | 7.46 - 7.53 | 0.6599 times | Fri 03 January 2025 | 7.50 (0.81%) | 7.40 | 7.38 - 7.50 | 1.2906 times | Fri 27 December 2024 | 7.44 (1.09%) | 7.35 | 7.33 - 7.47 | 0.6941 times | Fri 20 December 2024 | 7.36 (-1.47%) | 7.46 | 7.30 - 7.48 | 1.5695 times | Fri 13 December 2024 | 7.47 (-0.13%) | 7.58 | 7.44 - 7.60 | 1.3444 times | Tue 26 November 2024 | 7.48 (0%) | 7.49 | 7.43 - 7.49 | 0.2524 times | Tue 26 November 2024 | 7.48 (-0.13%) | 7.49 | 7.43 - 7.53 | 0.6533 times | Fri 22 November 2024 | 7.49 (1.08%) | 7.41 | 7.38 - 7.49 | 1.355 times | Fri 15 November 2024 | 7.41 (-2.24%) | 7.58 | 7.32 - 7.60 | 1.6447 times | Fri 08 November 2024 | 7.58 (0.8%) | 7.53 | 7.48 - 7.58 | 1.3303 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.47 and 7.58
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.50 (0.67%) | 7.45 | 7.44 - 7.55 | 0.3912 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.9153 times | Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.1832 times | Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.2171 times | Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.1915 times | Fri 30 August 2024 | 7.36 (1.8%) | 7.23 | 7.08 - 7.39 | 1.0182 times | Wed 31 July 2024 | 7.23 (0.84%) | 7.20 | 7.01 - 7.24 | 1.4107 times | Fri 28 June 2024 | 7.17 (-2.18%) | 7.35 | 7.10 - 7.42 | 0.8636 times | Fri 31 May 2024 | 7.33 (0.41%) | 7.32 | 7.25 - 7.49 | 0.809 times | Tue 30 April 2024 | 7.30 (-2.14%) | 7.50 | 6.96 - 7.55 | 1.0001 times | Thu 28 March 2024 | 7.46 (0.95%) | 7.41 | 7.22 - 7.53 | 1.274 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.51 | 7.5 |
| 12 day EMA | 7.49 | 7.49 | 7.48 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.49 | 7.49 | 7.49 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.52 | 7.51 |
| 12 day SMA | 7.48 | 7.47 | 7.45 |
| 20 day SMA | 7.46 | 7.46 | 7.46 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 7.48 | 7.48 | 7.47 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.38 | 7.38 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.