Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 17.08 and 17.58

Daily Target 116.99
Daily Target 217.16
Daily Target 317.49
Daily Target 417.66
Daily Target 517.99

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 15 April 2025 17.33 (-1.2%) 17.49 17.32 - 17.82 0.7578 times
Mon 14 April 2025 17.54 (3.24%) 17.20 17.05 - 17.63 0.8161 times
Fri 11 April 2025 16.99 (0.95%) 16.68 16.50 - 17.08 0.8281 times
Thu 10 April 2025 16.83 (-3.05%) 16.98 16.42 - 17.04 0.8146 times
Wed 09 April 2025 17.36 (7.83%) 15.99 15.97 - 17.56 1.3952 times
Tue 08 April 2025 16.10 (-2.37%) 17.02 16.08 - 17.14 1.0355 times
Mon 07 April 2025 16.49 (-2.37%) 16.23 15.92 - 17.29 1.0969 times
Fri 04 April 2025 16.89 (0%) 17.18 16.72 - 17.50 1.2554 times
Fri 04 April 2025 16.89 (-5.8%) 17.18 16.72 - 17.50 1.2554 times
Thu 03 April 2025 17.93 (-5.53%) 18.17 17.89 - 18.40 0.745 times
Wed 02 April 2025 18.98 (1.71%) 18.44 18.44 - 19.04 0.4059 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 17.19 and 17.96

Weekly Target 116.63
Weekly Target 216.98
Weekly Target 317.4
Weekly Target 417.75
Weekly Target 518.17

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 15 April 2025 17.33 (2%) 17.20 17.05 - 17.82 0.408 times
Fri 11 April 2025 16.99 (0.59%) 16.23 15.92 - 17.56 1.3403 times
Fri 04 April 2025 16.89 (0%) 17.18 16.72 - 17.50 0.3255 times
Fri 04 April 2025 16.89 (-8.8%) 18.42 16.72 - 19.04 0.8105 times
Fri 28 March 2025 18.52 (-1.17%) 19.05 18.26 - 19.51 0.9472 times
Fri 21 March 2025 18.74 (14.76%) 16.21 16.21 - 18.97 1.5975 times
Fri 14 March 2025 16.33 (-8.21%) 17.56 15.99 - 17.73 1.6856 times
Fri 07 March 2025 17.79 (-11.23%) 20.03 17.53 - 20.15 1.0276 times
Fri 28 February 2025 20.04 (4.7%) 19.13 18.39 - 20.04 1.4583 times
Fri 21 February 2025 19.14 (-3.33%) 19.80 18.95 - 19.98 0.3996 times
Wed 19 February 2025 19.80 (0.1%) 19.67 19.58 - 20.13 0.1882 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.07 and 18.19

Monthly Target 114.31
Monthly Target 215.82
Monthly Target 317.43
Monthly Target 418.94
Monthly Target 520.55

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 15 April 2025 17.33 (-6.43%) 18.42 15.92 - 19.04 1.0524 times
Fri 28 March 2025 18.52 (-7.58%) 20.03 15.99 - 20.15 1.9185 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 1.0331 times
Fri 31 January 2025 19.76 (-0.5%) 19.94 18.38 - 20.12 0.7538 times
Tue 31 December 2024 19.86 (-8.65%) 21.60 19.51 - 21.70 0.539 times
Tue 26 November 2024 21.74 (9.52%) 19.95 19.45 - 22.36 0.7411 times
Thu 31 October 2024 19.85 (4.14%) 18.98 18.00 - 20.26 1.1543 times
Mon 30 September 2024 19.06 (-4.8%) 19.89 18.40 - 19.93 0.8438 times
Fri 30 August 2024 20.02 (-0.45%) 20.00 18.20 - 20.29 0.8569 times
Wed 31 July 2024 20.11 (10.86%) 18.16 17.77 - 20.53 1.107 times
Fri 28 June 2024 18.14 (-0.22%) 18.49 16.94 - 18.49 1.2933 times

 monthly chart CannaeHoldings

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.33
20 day DMA 17.53
35 day DMA 17.79
50 day DMA 18.34
100 day DMA 19.15
150 day DMA 19.22
200 day DMA 19.23

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1516.96
12 day EMA17.317.2917.24
20 day EMA17.4717.4917.48
35 day EMA17.9217.9617.99
50 day EMA18.3318.3718.4

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.9616.75
12 day SMA17.3317.4317.55
20 day SMA17.5317.4817.41
35 day SMA17.7917.8517.9
50 day SMA18.3418.3918.44
100 day SMA19.1519.1819.21
150 day SMA19.2219.2419.25
200 day SMA19.2319.2419.24
Back to top | Use Dark Theme