Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 17.76 and 18.04

Daily Target 117.53
Daily Target 217.7
Daily Target 317.806666666667
Daily Target 417.98
Daily Target 518.09

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 31 October 2025 17.88 (0.28%) 17.74 17.63 - 17.91 1.3459 times
Thu 30 October 2025 17.83 (-0.56%) 17.76 17.69 - 18.04 1.2033 times
Wed 29 October 2025 17.93 (-3.29%) 18.50 17.79 - 18.55 1.4746 times
Tue 28 October 2025 18.54 (-0.59%) 18.68 18.51 - 18.78 0.8072 times
Mon 27 October 2025 18.65 (0%) 18.80 18.56 - 18.85 0.7044 times
Mon 27 October 2025 18.65 (-0.32%) 18.80 18.56 - 18.85 0.7044 times
Fri 24 October 2025 18.71 (1.19%) 18.66 18.41 - 18.79 0.8842 times
Thu 23 October 2025 18.49 (0.71%) 18.48 18.25 - 18.55 0.8472 times
Wed 22 October 2025 18.36 (-2.03%) 18.73 18.31 - 18.80 1.1206 times
Tue 21 October 2025 18.74 (0.21%) 18.61 18.58 - 18.87 0.9083 times
Mon 20 October 2025 18.70 (2.3%) 18.48 18.35 - 18.72 1.2436 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 17.15 and 18.37

Weekly Target 116.9
Weekly Target 217.39
Weekly Target 318.12
Weekly Target 418.61
Weekly Target 519.34

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 31 October 2025 17.88 (-4.13%) 18.80 17.63 - 18.85 0.9031 times
Mon 27 October 2025 18.65 (-0.32%) 18.80 18.56 - 18.85 0.1149 times
Fri 24 October 2025 18.71 (2.35%) 18.48 18.25 - 18.87 0.8164 times
Fri 17 October 2025 18.28 (-1.93%) 18.16 18.08 - 19.00 1.1209 times
Tue 07 October 2025 18.64 (0.49%) 18.59 18.45 - 19.01 0.4747 times
Fri 03 October 2025 18.55 (1.31%) 18.36 17.94 - 18.70 1.1907 times
Fri 26 September 2025 18.31 (-4.14%) 19.02 18.26 - 19.13 1.2693 times
Fri 19 September 2025 19.10 (0.16%) 19.14 18.85 - 19.88 1.7481 times
Fri 12 September 2025 19.07 (1.76%) 18.79 18.43 - 19.44 1.3851 times
Fri 05 September 2025 18.74 (0.21%) 18.34 18.32 - 18.87 0.9769 times
Fri 29 August 2025 18.70 (0%) 18.73 18.53 - 18.77 0.3283 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 17.07 and 18.45

Monthly Target 116.79
Monthly Target 217.34
Monthly Target 318.173333333333
Monthly Target 418.72
Monthly Target 519.55

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8084 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1475 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2979 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0811 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3054 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9993 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9319 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.3036 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.6563 times
Fri 31 January 2025 19.76 (-0.5%) 19.94 18.38 - 20.12 0.4686 times
Tue 31 December 2024 19.86 (-8.65%) 21.60 19.51 - 21.70 0.3516 times

 monthly chart CannaeHoldings

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.4
20 day DMA 18.45
35 day DMA 18.62
50 day DMA 18.63
100 day DMA 19.51
150 day DMA 18.97
200 day DMA 18.93

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1918.37
12 day EMA18.2918.3718.47
20 day EMA18.418.4518.52
35 day EMA18.4718.518.54
50 day EMA18.5218.5518.58

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3218.5
12 day SMA18.418.4218.49
20 day SMA18.4518.4618.48
35 day SMA18.6218.6518.68
50 day SMA18.6318.6318.64
100 day SMA19.5119.5319.54
150 day SMA18.9718.9718.98
200 day SMA18.9318.9318.94
Back to top | Use Dark Theme