CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 17.76 and 18.04
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.806666666667 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.09 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.88 (0.28%) | 17.74 | 17.63 - 17.91 | 1.3459 times | Thu 30 October 2025 | 17.83 (-0.56%) | 17.76 | 17.69 - 18.04 | 1.2033 times | Wed 29 October 2025 | 17.93 (-3.29%) | 18.50 | 17.79 - 18.55 | 1.4746 times | Tue 28 October 2025 | 18.54 (-0.59%) | 18.68 | 18.51 - 18.78 | 0.8072 times | Mon 27 October 2025 | 18.65 (0%) | 18.80 | 18.56 - 18.85 | 0.7044 times | Mon 27 October 2025 | 18.65 (-0.32%) | 18.80 | 18.56 - 18.85 | 0.7044 times | Fri 24 October 2025 | 18.71 (1.19%) | 18.66 | 18.41 - 18.79 | 0.8842 times | Thu 23 October 2025 | 18.49 (0.71%) | 18.48 | 18.25 - 18.55 | 0.8472 times | Wed 22 October 2025 | 18.36 (-2.03%) | 18.73 | 18.31 - 18.80 | 1.1206 times | Tue 21 October 2025 | 18.74 (0.21%) | 18.61 | 18.58 - 18.87 | 0.9083 times | Mon 20 October 2025 | 18.70 (2.3%) | 18.48 | 18.35 - 18.72 | 1.2436 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 17.15 and 18.37
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.88 (-4.13%) | 18.80 | 17.63 - 18.85 | 0.9031 times | Mon 27 October 2025 | 18.65 (-0.32%) | 18.80 | 18.56 - 18.85 | 0.1149 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.8164 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.1209 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.4747 times | Fri 03 October 2025 | 18.55 (1.31%) | 18.36 | 17.94 - 18.70 | 1.1907 times | Fri 26 September 2025 | 18.31 (-4.14%) | 19.02 | 18.26 - 19.13 | 1.2693 times | Fri 19 September 2025 | 19.10 (0.16%) | 19.14 | 18.85 - 19.88 | 1.7481 times | Fri 12 September 2025 | 19.07 (1.76%) | 18.79 | 18.43 - 19.44 | 1.3851 times | Fri 05 September 2025 | 18.74 (0.21%) | 18.34 | 18.32 - 18.87 | 0.9769 times | Fri 29 August 2025 | 18.70 (0%) | 18.73 | 18.53 - 18.77 | 0.3283 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 17.07 and 18.45
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8084 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1475 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2979 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0811 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3054 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9993 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9319 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.3036 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6563 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.4686 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.3516 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.19 | 18.37 |
| 12 day EMA | 18.29 | 18.37 | 18.47 |
| 20 day EMA | 18.4 | 18.45 | 18.52 |
| 35 day EMA | 18.47 | 18.5 | 18.54 |
| 50 day EMA | 18.52 | 18.55 | 18.58 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.32 | 18.5 |
| 12 day SMA | 18.4 | 18.42 | 18.49 |
| 20 day SMA | 18.45 | 18.46 | 18.48 |
| 35 day SMA | 18.62 | 18.65 | 18.68 |
| 50 day SMA | 18.63 | 18.63 | 18.64 |
| 100 day SMA | 19.51 | 19.53 | 19.54 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 18.93 | 18.93 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
