Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 19.81 and 19.99

Daily Target 119.76
Daily Target 219.86
Daily Target 319.936666666667
Daily Target 420.04
Daily Target 520.12

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 24 December 2024 19.97 (0.35%) 20.01 19.83 - 20.01 0.2034 times
Mon 23 December 2024 19.90 (-0.45%) 19.87 19.68 - 19.99 0.9959 times
Fri 20 December 2024 19.99 (1.52%) 19.51 19.51 - 20.13 2.0271 times
Thu 19 December 2024 19.69 (-0.05%) 19.89 19.55 - 20.04 1.3336 times
Wed 18 December 2024 19.70 (-2.57%) 20.15 19.54 - 20.30 1.8111 times
Tue 17 December 2024 20.22 (-1.65%) 20.36 20.11 - 20.52 0.782 times
Mon 16 December 2024 20.56 (0%) 20.55 20.49 - 20.83 0.6446 times
Fri 13 December 2024 20.56 (-0.24%) 20.65 20.37 - 20.65 0.5038 times
Thu 12 December 2024 20.61 (-1.06%) 20.71 20.45 - 20.77 0.6859 times
Wed 11 December 2024 20.83 (0.87%) 20.73 20.65 - 21.01 1.0125 times
Tue 10 December 2024 20.65 (-0.48%) 20.68 20.42 - 20.84 0.7589 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 19.83 and 20.16

Weekly Target 119.56
Weekly Target 219.76
Weekly Target 319.886666666667
Weekly Target 420.09
Weekly Target 520.22

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 24 December 2024 19.97 (-0.1%) 19.87 19.68 - 20.01 0.3291 times
Fri 20 December 2024 19.99 (-2.77%) 20.55 19.51 - 20.83 1.8108 times
Fri 13 December 2024 20.56 (-2.14%) 21.01 20.37 - 21.12 1.0166 times
Thu 05 December 2024 21.01 (-3.36%) 21.60 20.95 - 21.70 0.0143 times
Tue 26 November 2024 21.74 (0%) 21.58 21.41 - 21.76 0.2054 times
Tue 26 November 2024 21.74 (2.94%) 21.34 21.33 - 21.86 0.5156 times
Fri 22 November 2024 21.12 (4.09%) 20.29 20.01 - 21.19 0.99 times
Fri 15 November 2024 20.29 (-3.43%) 21.18 20.29 - 22.36 1.9363 times
Fri 08 November 2024 21.01 (7.74%) 19.48 19.48 - 21.43 1.5173 times
Fri 01 November 2024 19.50 (2.63%) 19.16 19.06 - 20.26 1.6645 times
Fri 25 October 2024 19.00 (-3.6%) 19.65 18.65 - 19.65 1.2217 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 18.65 and 20.84

Monthly Target 118.2
Monthly Target 219.09
Monthly Target 320.393333333333
Monthly Target 421.28
Monthly Target 522.58

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 24 December 2024 19.97 (-8.14%) 21.60 19.51 - 21.70 0.3747 times
Tue 26 November 2024 21.74 (9.52%) 19.95 19.45 - 22.36 0.6456 times
Thu 31 October 2024 19.85 (4.14%) 18.98 18.00 - 20.26 1.0056 times
Mon 30 September 2024 19.06 (-4.8%) 19.89 18.40 - 19.93 0.7351 times
Fri 30 August 2024 20.02 (-0.45%) 20.00 18.20 - 20.29 0.7465 times
Wed 31 July 2024 20.11 (10.86%) 18.16 17.77 - 20.53 0.9643 times
Fri 28 June 2024 18.14 (-0.22%) 18.49 16.94 - 18.49 1.1266 times
Fri 31 May 2024 18.18 (-6.53%) 19.54 18.11 - 21.33 0.9424 times
Tue 30 April 2024 19.45 (-12.54%) 22.31 19.22 - 22.99 1.7547 times
Thu 28 March 2024 22.24 (1.92%) 22.10 21.66 - 22.61 1.7044 times
Thu 29 February 2024 21.82 (7.75%) 20.36 19.72 - 22.92 1.8774 times

 monthly chart CannaeHoldings

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.29
20 day DMA 20.71
35 day DMA 20.64
50 day DMA 20.16
100 day DMA 19.69
150 day DMA 19.28
200 day DMA 19.66

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9920.04
12 day EMA20.2420.2920.36
20 day EMA20.3720.4120.46
35 day EMA20.2220.2420.26
50 day EMA202020

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.920.03
12 day SMA20.2920.3720.47
20 day SMA20.7120.7420.76
35 day SMA20.6420.6220.61
50 day SMA20.1620.1320.1
100 day SMA19.6919.6819.69
150 day SMA19.2819.2819.28
200 day SMA19.6619.6719.68
Back to top | Use Dark Theme