CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.81 and 19.99
Daily Target 1 | 19.76 |
Daily Target 2 | 19.86 |
Daily Target 3 | 19.936666666667 |
Daily Target 4 | 20.04 |
Daily Target 5 | 20.12 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.97 (0.35%) | 20.01 | 19.83 - 20.01 | 0.2034 times | Mon 23 December 2024 | 19.90 (-0.45%) | 19.87 | 19.68 - 19.99 | 0.9959 times | Fri 20 December 2024 | 19.99 (1.52%) | 19.51 | 19.51 - 20.13 | 2.0271 times | Thu 19 December 2024 | 19.69 (-0.05%) | 19.89 | 19.55 - 20.04 | 1.3336 times | Wed 18 December 2024 | 19.70 (-2.57%) | 20.15 | 19.54 - 20.30 | 1.8111 times | Tue 17 December 2024 | 20.22 (-1.65%) | 20.36 | 20.11 - 20.52 | 0.782 times | Mon 16 December 2024 | 20.56 (0%) | 20.55 | 20.49 - 20.83 | 0.6446 times | Fri 13 December 2024 | 20.56 (-0.24%) | 20.65 | 20.37 - 20.65 | 0.5038 times | Thu 12 December 2024 | 20.61 (-1.06%) | 20.71 | 20.45 - 20.77 | 0.6859 times | Wed 11 December 2024 | 20.83 (0.87%) | 20.73 | 20.65 - 21.01 | 1.0125 times | Tue 10 December 2024 | 20.65 (-0.48%) | 20.68 | 20.42 - 20.84 | 0.7589 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.83 and 20.16
Weekly Target 1 | 19.56 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 19.886666666667 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.97 (-0.1%) | 19.87 | 19.68 - 20.01 | 0.3291 times | Fri 20 December 2024 | 19.99 (-2.77%) | 20.55 | 19.51 - 20.83 | 1.8108 times | Fri 13 December 2024 | 20.56 (-2.14%) | 21.01 | 20.37 - 21.12 | 1.0166 times | Thu 05 December 2024 | 21.01 (-3.36%) | 21.60 | 20.95 - 21.70 | 0.0143 times | Tue 26 November 2024 | 21.74 (0%) | 21.58 | 21.41 - 21.76 | 0.2054 times | Tue 26 November 2024 | 21.74 (2.94%) | 21.34 | 21.33 - 21.86 | 0.5156 times | Fri 22 November 2024 | 21.12 (4.09%) | 20.29 | 20.01 - 21.19 | 0.99 times | Fri 15 November 2024 | 20.29 (-3.43%) | 21.18 | 20.29 - 22.36 | 1.9363 times | Fri 08 November 2024 | 21.01 (7.74%) | 19.48 | 19.48 - 21.43 | 1.5173 times | Fri 01 November 2024 | 19.50 (2.63%) | 19.16 | 19.06 - 20.26 | 1.6645 times | Fri 25 October 2024 | 19.00 (-3.6%) | 19.65 | 18.65 - 19.65 | 1.2217 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.65 and 20.84
Monthly Target 1 | 18.2 |
Monthly Target 2 | 19.09 |
Monthly Target 3 | 20.393333333333 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 22.58 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.97 (-8.14%) | 21.60 | 19.51 - 21.70 | 0.3747 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.6456 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.0056 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.7351 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.7465 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 0.9643 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.1266 times | Fri 31 May 2024 | 18.18 (-6.53%) | 19.54 | 18.11 - 21.33 | 0.9424 times | Tue 30 April 2024 | 19.45 (-12.54%) | 22.31 | 19.22 - 22.99 | 1.7547 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.7044 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.8774 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 20.29 |
20 day DMA | 20.71 |
35 day DMA | 20.64 |
50 day DMA | 20.16 |
100 day DMA | 19.69 |
150 day DMA | 19.28 |
200 day DMA | 19.66 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.99 | 20.04 |
12 day EMA | 20.24 | 20.29 | 20.36 |
20 day EMA | 20.37 | 20.41 | 20.46 |
35 day EMA | 20.22 | 20.24 | 20.26 |
50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 19.9 | 20.03 |
12 day SMA | 20.29 | 20.37 | 20.47 |
20 day SMA | 20.71 | 20.74 | 20.76 |
35 day SMA | 20.64 | 20.62 | 20.61 |
50 day SMA | 20.16 | 20.13 | 20.1 |
100 day SMA | 19.69 | 19.68 | 19.69 |
150 day SMA | 19.28 | 19.28 | 19.28 |
200 day SMA | 19.66 | 19.67 | 19.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.