CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 17.08 and 17.58
Daily Target 1 | 16.99 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.49 |
Daily Target 4 | 17.66 |
Daily Target 5 | 17.99 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.33 (-1.2%) | 17.49 | 17.32 - 17.82 | 0.7578 times | Mon 14 April 2025 | 17.54 (3.24%) | 17.20 | 17.05 - 17.63 | 0.8161 times | Fri 11 April 2025 | 16.99 (0.95%) | 16.68 | 16.50 - 17.08 | 0.8281 times | Thu 10 April 2025 | 16.83 (-3.05%) | 16.98 | 16.42 - 17.04 | 0.8146 times | Wed 09 April 2025 | 17.36 (7.83%) | 15.99 | 15.97 - 17.56 | 1.3952 times | Tue 08 April 2025 | 16.10 (-2.37%) | 17.02 | 16.08 - 17.14 | 1.0355 times | Mon 07 April 2025 | 16.49 (-2.37%) | 16.23 | 15.92 - 17.29 | 1.0969 times | Fri 04 April 2025 | 16.89 (0%) | 17.18 | 16.72 - 17.50 | 1.2554 times | Fri 04 April 2025 | 16.89 (-5.8%) | 17.18 | 16.72 - 17.50 | 1.2554 times | Thu 03 April 2025 | 17.93 (-5.53%) | 18.17 | 17.89 - 18.40 | 0.745 times | Wed 02 April 2025 | 18.98 (1.71%) | 18.44 | 18.44 - 19.04 | 0.4059 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 17.19 and 17.96
Weekly Target 1 | 16.63 |
Weekly Target 2 | 16.98 |
Weekly Target 3 | 17.4 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.33 (2%) | 17.20 | 17.05 - 17.82 | 0.408 times | Fri 11 April 2025 | 16.99 (0.59%) | 16.23 | 15.92 - 17.56 | 1.3403 times | Fri 04 April 2025 | 16.89 (0%) | 17.18 | 16.72 - 17.50 | 0.3255 times | Fri 04 April 2025 | 16.89 (-8.8%) | 18.42 | 16.72 - 19.04 | 0.8105 times | Fri 28 March 2025 | 18.52 (-1.17%) | 19.05 | 18.26 - 19.51 | 0.9472 times | Fri 21 March 2025 | 18.74 (14.76%) | 16.21 | 16.21 - 18.97 | 1.5975 times | Fri 14 March 2025 | 16.33 (-8.21%) | 17.56 | 15.99 - 17.73 | 1.6856 times | Fri 07 March 2025 | 17.79 (-11.23%) | 20.03 | 17.53 - 20.15 | 1.0276 times | Fri 28 February 2025 | 20.04 (4.7%) | 19.13 | 18.39 - 20.04 | 1.4583 times | Fri 21 February 2025 | 19.14 (-3.33%) | 19.80 | 18.95 - 19.98 | 0.3996 times | Wed 19 February 2025 | 19.80 (0.1%) | 19.67 | 19.58 - 20.13 | 0.1882 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.07 and 18.19
Monthly Target 1 | 14.31 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 17.43 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.33 (-6.43%) | 18.42 | 15.92 - 19.04 | 1.0524 times | Fri 28 March 2025 | 18.52 (-7.58%) | 20.03 | 15.99 - 20.15 | 1.9185 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 1.0331 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.7538 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.539 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.7411 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.1543 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.8438 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.8569 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.107 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.2933 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.33 |
20 day DMA | 17.53 |
35 day DMA | 17.79 |
50 day DMA | 18.34 |
100 day DMA | 19.15 |
150 day DMA | 19.22 |
200 day DMA | 19.23 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.15 | 16.96 |
12 day EMA | 17.3 | 17.29 | 17.24 |
20 day EMA | 17.47 | 17.49 | 17.48 |
35 day EMA | 17.92 | 17.96 | 17.99 |
50 day EMA | 18.33 | 18.37 | 18.4 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 16.96 | 16.75 |
12 day SMA | 17.33 | 17.43 | 17.55 |
20 day SMA | 17.53 | 17.48 | 17.41 |
35 day SMA | 17.79 | 17.85 | 17.9 |
50 day SMA | 18.34 | 18.39 | 18.44 |
100 day SMA | 19.15 | 19.18 | 19.21 |
150 day SMA | 19.22 | 19.24 | 19.25 |
200 day SMA | 19.23 | 19.24 | 19.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.