CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 21.37 and 21.68
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.92 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.55 (-0.51%) | 21.78 | 21.49 - 21.80 | 0.9997 times | Thu 17 July 2025 | 21.66 (0.98%) | 21.57 | 21.43 - 21.78 | 1.137 times | Wed 16 July 2025 | 21.45 (0.09%) | 21.53 | 21.24 - 21.54 | 1.1856 times | Tue 15 July 2025 | 21.43 (-0.97%) | 21.62 | 21.25 - 21.68 | 0.8702 times | Mon 14 July 2025 | 21.64 (1.12%) | 21.36 | 21.36 - 21.80 | 1.5568 times | Fri 11 July 2025 | 21.40 (0%) | 21.15 | 21.10 - 21.42 | 0.8676 times | Fri 11 July 2025 | 21.40 (0.9%) | 21.15 | 21.10 - 21.42 | 0.8676 times | Thu 10 July 2025 | 21.21 (0.62%) | 21.33 | 20.93 - 21.41 | 0.9099 times | Wed 09 July 2025 | 21.08 (1.1%) | 20.97 | 20.78 - 21.12 | 0.6558 times | Tue 08 July 2025 | 20.85 (-0.38%) | 20.89 | 20.80 - 21.07 | 0.9496 times | Mon 07 July 2025 | 20.93 (-1.23%) | 21.11 | 20.90 - 21.25 | 0.8632 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 21.4 and 21.96
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.55 (0.7%) | 21.36 | 21.24 - 21.80 | 1.2203 times | Fri 11 July 2025 | 21.40 (0%) | 21.15 | 21.10 - 21.42 | 0.1841 times | Fri 11 July 2025 | 21.40 (0.99%) | 21.11 | 20.78 - 21.42 | 0.9013 times | Thu 03 July 2025 | 21.19 (2.27%) | 20.92 | 20.55 - 21.34 | 0.823 times | Fri 27 June 2025 | 20.72 (4.07%) | 19.87 | 19.76 - 20.99 | 1.2239 times | Fri 20 June 2025 | 19.91 (1.43%) | 19.69 | 19.67 - 20.27 | 1.1293 times | Fri 13 June 2025 | 19.63 (-0.96%) | 19.92 | 19.33 - 20.02 | 1.0334 times | Wed 11 June 2025 | 19.82 (2.53%) | 19.43 | 19.26 - 20.01 | 0.6126 times | Fri 06 June 2025 | 19.33 (3.65%) | 18.56 | 18.42 - 19.70 | 1.3765 times | Fri 30 May 2025 | 18.65 (4.6%) | 18.06 | 17.90 - 19.03 | 1.4954 times | Fri 23 May 2025 | 17.83 (-1.93%) | 18.21 | 17.43 - 18.47 | 0.5783 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 21.05 and 22.3
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.55 (3.36%) | 20.78 | 20.55 - 21.80 | 0.885 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.6533 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.2647 times | Wed 30 April 2025 | 17.71 (-4.37%) | 18.42 | 15.92 - 19.04 | 1.2955 times | Fri 28 March 2025 | 18.52 (-7.58%) | 20.03 | 15.99 - 20.15 | 1.5315 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.8247 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.6018 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4303 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.5917 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 0.9215 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.6736 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.5 | 21.42 |
| 12 day EMA | 21.3 | 21.26 | 21.19 |
| 20 day EMA | 21.01 | 20.95 | 20.88 |
| 35 day EMA | 20.43 | 20.36 | 20.28 |
| 50 day EMA | 19.78 | 19.71 | 19.63 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.52 | 21.46 |
| 12 day SMA | 21.32 | 21.29 | 21.23 |
| 20 day SMA | 21.1 | 21.02 | 20.93 |
| 35 day SMA | 20.41 | 20.34 | 20.24 |
| 50 day SMA | 19.75 | 19.68 | 19.61 |
| 100 day SMA | 18.59 | 18.56 | 18.53 |
| 150 day SMA | 18.86 | 18.85 | 18.83 |
| 200 day SMA | 19.19 | 19.17 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.