FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.62 and 21.97
Daily Target 1 | 21.53 |
Daily Target 2 | 21.71 |
Daily Target 3 | 21.883333333333 |
Daily Target 4 | 22.06 |
Daily Target 5 | 22.23 |
Daily price and volume Five Oaks
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 21.88 (-0.36%) | 22.01 | 21.71 - 22.06 | 0.3616 times | Tue 29 July 2025 | 21.96 (2.14%) | 21.38 | 21.38 - 22.06 | 3.1187 times | Mon 28 July 2025 | 21.50 (0.05%) | 21.42 | 21.28 - 21.95 | 2.4068 times | Fri 25 July 2025 | 21.49 (0.14%) | 21.48 | 21.42 - 21.70 | 0.6893 times | Thu 24 July 2025 | 21.46 (-0.23%) | 21.75 | 21.44 - 21.75 | 0.5198 times | Wed 23 July 2025 | 21.51 (-0.19%) | 21.72 | 21.51 - 21.72 | 0.4407 times | Tue 22 July 2025 | 21.55 (-0.37%) | 21.54 | 21.54 - 21.72 | 0.7232 times | Mon 21 July 2025 | 21.63 (-0.05%) | 21.52 | 21.52 - 21.76 | 0.2938 times | Fri 18 July 2025 | 21.64 (0.19%) | 22.23 | 21.60 - 22.23 | 0.5185 times | Thu 17 July 2025 | 21.60 (-0.46%) | 21.65 | 21.60 - 21.92 | 0.9277 times | Wed 16 July 2025 | 21.70 (-0.5%) | 21.70 | 21.65 - 22.13 | 0.6893 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.58 and 22.36
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 21.74 |
Weekly Target 4 | 22.2 |
Weekly Target 5 | 22.52 |
Weekly price and volumes for Five Oaks
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 21.88 (1.81%) | 21.42 | 21.28 - 22.06 | 1.7498 times | Fri 25 July 2025 | 21.49 (-0.69%) | 21.52 | 21.42 - 21.76 | 0.7926 times | Fri 18 July 2025 | 21.64 (-2.21%) | 22.03 | 21.50 - 22.47 | 1.2695 times | Fri 11 July 2025 | 22.13 (0%) | 21.73 | 21.69 - 22.14 | 0.0873 times | Fri 11 July 2025 | 22.13 (-1.91%) | 22.60 | 21.63 - 22.76 | 0.8128 times | Thu 03 July 2025 | 22.56 (-2.3%) | 23.17 | 22.32 - 23.17 | 0.7859 times | Fri 27 June 2025 | 23.09 (1.94%) | 22.65 | 22.58 - 23.09 | 0.5255 times | Fri 20 June 2025 | 22.65 (2.63%) | 22.02 | 22.02 - 22.70 | 1.8573 times | Fri 13 June 2025 | 22.07 (0.87%) | 21.77 | 21.72 - 22.20 | 1.2931 times | Wed 11 June 2025 | 21.88 (1.3%) | 21.83 | 21.62 - 21.89 | 0.8262 times | Fri 06 June 2025 | 21.60 (4.05%) | 20.88 | 20.80 - 21.85 | 1.9278 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.69 and 22.48
Monthly Target 1 | 20.29 |
Monthly Target 2 | 21.08 |
Monthly Target 3 | 22.076666666667 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.87 |
Monthly price and volumes Five Oaks
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 21.88 (-4.83%) | 22.98 | 21.28 - 23.07 | 0.7261 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9112 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0054 times | Wed 30 April 2025 | 20.58 (-5.51%) | 21.42 | 20.02 - 21.64 | 1.1237 times | Fri 28 March 2025 | 21.78 (-2.16%) | 22.25 | 20.47 - 22.50 | 0.5188 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7316 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 1.9728 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.5274 times | Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.8662 times | Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6168 times | Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.0202 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 60 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 21.64 |
20 day DMA | 21.85 |
35 day DMA | 22.12 |
50 day DMA | 21.94 |
100 day DMA | 21.45 |
150 day DMA | 21.8 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Five Oaks OAK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.74 | 21.67 | 21.53 |
12 day EMA | 21.74 | 21.72 | 21.68 |
20 day EMA | 21.83 | 21.83 | 21.82 |
35 day EMA | 21.82 | 21.82 | 21.81 |
50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Five Oaks OAK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 21.58 | 21.5 |
12 day SMA | 21.64 | 21.65 | 21.66 |
20 day SMA | 21.85 | 21.87 | 21.91 |
35 day SMA | 22.12 | 22.12 | 22.11 |
50 day SMA | 21.94 | 21.93 | 21.92 |
100 day SMA | 21.45 | 21.45 | 21.45 |
150 day SMA | 21.8 | 21.8 | 21.81 |
200 day SMA | 22.15 | 22.16 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.