FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.41 and 21.23
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.42 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.67 (2.63%) | 20.35 | 20.15 - 20.97 | 0.8239 times | Fri 11 April 2025 | 20.14 (-0.89%) | 20.19 | 20.02 - 20.38 | 0.7785 times | Thu 10 April 2025 | 20.32 (-0.78%) | 20.46 | 20.15 - 20.65 | 0.5442 times | Wed 09 April 2025 | 20.48 (0.49%) | 20.52 | 20.27 - 21.33 | 1.1791 times | Tue 08 April 2025 | 20.38 (-0.24%) | 20.55 | 20.38 - 21.00 | 0.65 times | Mon 07 April 2025 | 20.43 (-2.71%) | 20.82 | 20.21 - 21.16 | 1.3757 times | Fri 04 April 2025 | 21.00 (0%) | 20.90 | 20.53 - 21.50 | 0.8466 times | Fri 04 April 2025 | 21.00 (1.84%) | 20.90 | 20.53 - 21.50 | 0.8466 times | Thu 03 April 2025 | 20.62 (-1.29%) | 20.60 | 20.50 - 20.96 | 1.2094 times | Wed 02 April 2025 | 20.89 (-0.67%) | 21.02 | 20.53 - 21.33 | 1.746 times | Tue 01 April 2025 | 21.03 (-3.44%) | 21.42 | 20.62 - 21.64 | 1.7385 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.41 and 21.23
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.67 (2.63%) | 20.35 | 20.15 - 20.97 | 0.3259 times | Fri 11 April 2025 | 20.14 (-4.1%) | 20.82 | 20.02 - 21.33 | 1.7911 times | Fri 04 April 2025 | 21.00 (0%) | 20.90 | 20.53 - 21.50 | 0.3349 times | Fri 04 April 2025 | 21.00 (-3.58%) | 21.42 | 20.50 - 21.64 | 2.1917 times | Fri 28 March 2025 | 21.78 (-2.11%) | 22.16 | 21.26 - 22.39 | 0.5771 times | Fri 21 March 2025 | 22.25 (-0.04%) | 22.40 | 20.47 - 22.48 | 0.9538 times | Fri 14 March 2025 | 22.26 (-0.27%) | 22.39 | 20.48 - 22.39 | 0.4754 times | Fri 07 March 2025 | 22.32 (0.27%) | 22.25 | 22.03 - 22.50 | 1.3587 times | Fri 28 February 2025 | 22.26 (-1.98%) | 22.59 | 21.76 - 22.75 | 1.3754 times | Fri 21 February 2025 | 22.71 (0.22%) | 22.35 | 22.32 - 22.75 | 0.616 times | Wed 19 February 2025 | 22.66 (-0.48%) | 22.77 | 22.32 - 22.79 | 0.5143 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 19.54 and 21.16
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.67 (-5.1%) | 21.42 | 20.02 - 21.64 | 0.7545 times | Fri 28 March 2025 | 21.78 (-2.16%) | 22.25 | 20.47 - 22.50 | 0.5468 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.771 times | Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.0792 times | Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.6097 times | Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.9129 times | Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6501 times | Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.0752 times | Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.8541 times | Wed 31 July 2024 | 22.17 (2.07%) | 21.71 | 21.65 - 23.13 | 0.7465 times | Fri 28 June 2024 | 21.72 (1.02%) | 21.56 | 21.10 - 22.12 | 0.8221 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.4 | 20.53 |
| 12 day EMA | 20.81 | 20.83 | 20.95 |
| 20 day EMA | 21.14 | 21.19 | 21.3 |
| 35 day EMA | 21.54 | 21.59 | 21.68 |
| 50 day EMA | 21.93 | 21.98 | 22.06 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.35 | 20.52 |
| 12 day SMA | 20.73 | 20.83 | 21.02 |
| 20 day SMA | 21.35 | 21.43 | 21.53 |
| 35 day SMA | 21.83 | 21.88 | 21.95 |
| 50 day SMA | 22.04 | 22.08 | 22.13 |
| 100 day SMA | 22.31 | 22.34 | 22.39 |
| 150 day SMA | 22.92 | 22.93 | 22.95 |
| 200 day SMA | 22.85 | 22.86 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.