WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.69 and 10.83
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.72 (0.94%) | 10.65 | 10.65 - 10.79 | 2.3564 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 2.2544 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 2.2544 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (-1.39%) | 10.75 | 10.54 - 10.75 | 0 times |
| Tue 15 April 2025 | 10.77 (2.47%) | 10.60 | 10.42 - 10.77 | 3.1349 times |
| Mon 14 April 2025 | 10.51 (2.04%) | 10.42 | 10.37 - 10.53 | 1.0904 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.51 and 10.76
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.72 (0.94%) | 10.75 | 10.54 - 10.79 | 0.6527 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0.6245 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0.6245 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (3.11%) | 10.42 | 10.37 - 10.77 | 1.1704 times |
| Fri 11 April 2025 | 10.30 (-3.2%) | 10.64 | 10.16 - 10.67 | 5.4713 times |
| Fri 04 April 2025 | 10.64 (0%) | 10.85 | 10.62 - 10.87 | 1.4567 times |
| Fri 04 April 2025 | 10.64 (-2.92%) | 11.18 | 10.62 - 11.21 | 3.3979 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.92 and 10.97
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.72 (-2.19%) | 11.18 | 10.16 - 11.21 | 0.7375 times |
| Fri 28 March 2025 | 10.96 (0.27%) | 10.88 | 10.81 - 11.07 | 0.7139 times |
| Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7951 times |
| Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.977 times |
| Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0725 times |
| Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.1993 times |
| Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.9532 times |
| Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1588 times |
| Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.2285 times |
| Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.1644 times |
| Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.3707 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset WEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Tomorrow's movement Prediction of Western Asset WEA looks bullish. It has broken an important Moving average of 10.67 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.61 | 10.61 |
| 12 day EMA | 10.64 | 10.62 | 10.62 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.79 | 10.79 | 10.8 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.62 | 10.62 |
| 12 day SMA | 10.61 | 10.57 | 10.56 |
| 20 day SMA | 10.61 | 10.62 | 10.64 |
| 35 day SMA | 10.76 | 10.76 | 10.77 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.