Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers STNG are 33.54 and 35.09

Daily Target 133.28
Daily Target 233.8
Daily Target 334.826666666667
Daily Target 435.35
Daily Target 536.38

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Mon 14 April 2025 34.33 (-3.81%) 35.85 34.30 - 35.85 0.5489 times
Fri 11 April 2025 35.69 (7.21%) 34.08 33.77 - 35.84 0.6143 times
Thu 10 April 2025 33.29 (-3.23%) 33.81 32.60 - 33.91 0.6301 times
Wed 09 April 2025 34.40 (3.3%) 33.31 32.41 - 35.41 0.936 times
Tue 08 April 2025 33.30 (-5.83%) 35.89 32.70 - 36.10 1.0361 times
Mon 07 April 2025 35.36 (10.99%) 32.08 31.62 - 35.89 1.5821 times
Fri 04 April 2025 31.86 (0%) 32.11 30.63 - 32.64 1.6414 times
Fri 04 April 2025 31.86 (-7.36%) 32.11 30.63 - 32.64 1.6414 times
Thu 03 April 2025 34.39 (-8.12%) 36.12 34.29 - 36.48 0.8612 times
Wed 02 April 2025 37.43 (-1.76%) 37.92 37.07 - 38.02 0.5085 times
Tue 01 April 2025 38.10 (-0.47%) 37.69 37.28 - 38.59 0.5918 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 33.54 and 35.09

Weekly Target 133.28
Weekly Target 233.8
Weekly Target 334.826666666667
Weekly Target 435.35
Weekly Target 536.38

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Mon 14 April 2025 34.33 (-3.81%) 35.85 34.30 - 35.85 0.1915 times
Fri 11 April 2025 35.69 (12.02%) 32.08 31.62 - 36.10 1.6746 times
Fri 04 April 2025 31.86 (0%) 32.11 30.63 - 32.64 0.5728 times
Fri 04 April 2025 31.86 (-16.77%) 37.69 30.63 - 38.59 1.2573 times
Fri 28 March 2025 38.28 (-3.46%) 39.10 37.26 - 40.28 0.709 times
Fri 21 March 2025 39.65 (0.2%) 40.38 39.62 - 42.27 1.3935 times
Fri 14 March 2025 39.57 (-0.23%) 39.20 37.14 - 39.73 1.1205 times
Fri 07 March 2025 39.66 (-0.48%) 40.44 38.03 - 41.20 1.2745 times
Fri 28 February 2025 39.85 (-3.35%) 41.19 38.55 - 42.39 1.2609 times
Fri 21 February 2025 41.23 (-3.83%) 43.53 41.07 - 44.39 0.5453 times
Wed 19 February 2025 42.87 (-2.86%) 44.13 42.55 - 44.73 0.4462 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 28.5 and 36.46

Monthly Target 126.56
Monthly Target 230.44
Monthly Target 334.516666666667
Monthly Target 438.4
Monthly Target 542.48

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 14 April 2025 34.33 (-10.32%) 37.69 30.63 - 38.59 0.8534 times
Fri 28 March 2025 38.28 (-3.94%) 40.44 37.14 - 42.27 1.0384 times
Fri 28 February 2025 39.85 (-16.32%) 47.41 38.55 - 51.17 1.0398 times
Fri 31 January 2025 47.62 (-4.17%) 50.96 45.43 - 56.74 1.448 times
Tue 31 December 2024 49.69 (-2.97%) 50.37 45.94 - 50.60 0.7416 times
Tue 26 November 2024 51.21 (-12.12%) 58.25 50.93 - 59.09 0.9888 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.1043 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.7953 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 0.9475 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.0429 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.8551 times

 monthly chart ScorpioTankers

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 34.2
12 day DMA 34.86
20 day DMA 37.08
35 day DMA 38.2
50 day DMA 40.66
100 day DMA 45.7
150 day DMA 52.47
200 day DMA 58.09

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.5133.92
12 day EMA35.2335.3935.33
20 day EMA36.3836.636.7
35 day EMA38.5838.8339.01
50 day EMA40.5540.841.01

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.4133.64
12 day SMA34.8635.2735.63
20 day SMA37.0837.337.42
35 day SMA38.238.4338.63
50 day SMA40.6640.9341.17
100 day SMA45.745.8946.08
150 day SMA52.4752.752.92
200 day SMA58.0958.3458.57
Back to top | Use Dark Theme