ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 42.79 and 43.83
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.62 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.55 (-0.43%) | 43.84 | 43.07 - 44.11 | 0.8108 times | Thu 17 July 2025 | 43.74 (2.15%) | 42.92 | 42.20 - 45.57 | 1.1246 times | Wed 16 July 2025 | 42.82 (-3.32%) | 43.82 | 42.77 - 44.88 | 0.7032 times | Tue 15 July 2025 | 44.29 (-2.85%) | 45.04 | 43.64 - 45.16 | 0.7184 times | Mon 14 July 2025 | 45.59 (0.4%) | 45.30 | 44.42 - 46.50 | 1.217 times | Fri 11 July 2025 | 45.41 (0%) | 45.50 | 44.52 - 46.77 | 1.2814 times | Fri 11 July 2025 | 45.41 (-0.31%) | 45.50 | 44.52 - 46.77 | 1.2814 times | Thu 10 July 2025 | 45.55 (9.18%) | 41.73 | 41.73 - 46.47 | 1.838 times | Wed 09 July 2025 | 41.72 (-2.71%) | 42.83 | 41.50 - 42.95 | 0.3945 times | Tue 08 July 2025 | 42.88 (-0.72%) | 43.25 | 42.73 - 43.74 | 0.6308 times | Mon 07 July 2025 | 43.19 (1.74%) | 42.22 | 42.21 - 44.01 | 0.6908 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 40.73 and 45.03
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.55 (-4.1%) | 45.30 | 42.20 - 46.50 | 1.5221 times | Fri 11 July 2025 | 45.41 (0%) | 45.50 | 44.52 - 46.77 | 0.4264 times | Fri 11 July 2025 | 45.41 (6.97%) | 42.22 | 41.50 - 46.77 | 1.6091 times | Thu 03 July 2025 | 42.45 (5.07%) | 40.01 | 38.83 - 42.53 | 1.4821 times | Fri 27 June 2025 | 40.40 (-5.85%) | 43.33 | 40.01 - 44.22 | 1.6932 times | Fri 20 June 2025 | 42.91 (-1.13%) | 42.88 | 42.58 - 45.00 | 1.0283 times | Fri 13 June 2025 | 43.40 (5.26%) | 39.97 | 39.75 - 43.48 | 0.6629 times | Wed 11 June 2025 | 41.23 (3.91%) | 39.70 | 39.00 - 41.54 | 0.4225 times | Fri 06 June 2025 | 39.68 (-0.15%) | 39.94 | 37.96 - 40.86 | 0.5778 times | Fri 30 May 2025 | 39.74 (-0.77%) | 40.61 | 39.30 - 41.08 | 0.5754 times | Fri 23 May 2025 | 40.05 (-3.75%) | 41.53 | 38.89 - 41.92 | 0.4172 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 41.29 and 49.03
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.55 (11.3%) | 39.30 | 39.03 - 46.77 | 1.0157 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1405 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8067 times | Wed 30 April 2025 | 37.69 (-1.54%) | 37.69 | 30.63 - 38.59 | 1.2216 times | Fri 28 March 2025 | 38.28 (-3.94%) | 40.44 | 37.14 - 42.27 | 0.9493 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9507 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.3238 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.6781 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.9041 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.0096 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7271 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.84
Munafa value: 31 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.88 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.26 |
| 150 day DMA | 41.97 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.93 | 44.03 |
| 12 day EMA | 43.58 | 43.58 | 43.55 |
| 20 day EMA | 43.11 | 43.06 | 42.99 |
| 35 day EMA | 42.41 | 42.34 | 42.26 |
| 50 day EMA | 41.85 | 41.78 | 41.7 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.37 | 44.7 |
| 12 day SMA | 43.88 | 43.74 | 43.42 |
| 20 day SMA | 42.62 | 42.59 | 42.62 |
| 35 day SMA | 41.99 | 41.9 | 41.77 |
| 50 day SMA | 41.73 | 41.68 | 41.6 |
| 100 day SMA | 39.26 | 39.22 | 39.18 |
| 150 day SMA | 41.97 | 42.01 | 42.05 |
| 200 day SMA | 45.56 | 45.7 | 45.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.