ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 33.54 and 35.09
Daily Target 1 | 33.28 |
Daily Target 2 | 33.8 |
Daily Target 3 | 34.826666666667 |
Daily Target 4 | 35.35 |
Daily Target 5 | 36.38 |
Daily price and volume Scorpio Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.33 (-3.81%) | 35.85 | 34.30 - 35.85 | 0.5489 times | Fri 11 April 2025 | 35.69 (7.21%) | 34.08 | 33.77 - 35.84 | 0.6143 times | Thu 10 April 2025 | 33.29 (-3.23%) | 33.81 | 32.60 - 33.91 | 0.6301 times | Wed 09 April 2025 | 34.40 (3.3%) | 33.31 | 32.41 - 35.41 | 0.936 times | Tue 08 April 2025 | 33.30 (-5.83%) | 35.89 | 32.70 - 36.10 | 1.0361 times | Mon 07 April 2025 | 35.36 (10.99%) | 32.08 | 31.62 - 35.89 | 1.5821 times | Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 1.6414 times | Fri 04 April 2025 | 31.86 (-7.36%) | 32.11 | 30.63 - 32.64 | 1.6414 times | Thu 03 April 2025 | 34.39 (-8.12%) | 36.12 | 34.29 - 36.48 | 0.8612 times | Wed 02 April 2025 | 37.43 (-1.76%) | 37.92 | 37.07 - 38.02 | 0.5085 times | Tue 01 April 2025 | 38.10 (-0.47%) | 37.69 | 37.28 - 38.59 | 0.5918 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 33.54 and 35.09
Weekly Target 1 | 33.28 |
Weekly Target 2 | 33.8 |
Weekly Target 3 | 34.826666666667 |
Weekly Target 4 | 35.35 |
Weekly Target 5 | 36.38 |
Weekly price and volumes for Scorpio Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.33 (-3.81%) | 35.85 | 34.30 - 35.85 | 0.1915 times | Fri 11 April 2025 | 35.69 (12.02%) | 32.08 | 31.62 - 36.10 | 1.6746 times | Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 0.5728 times | Fri 04 April 2025 | 31.86 (-16.77%) | 37.69 | 30.63 - 38.59 | 1.2573 times | Fri 28 March 2025 | 38.28 (-3.46%) | 39.10 | 37.26 - 40.28 | 0.709 times | Fri 21 March 2025 | 39.65 (0.2%) | 40.38 | 39.62 - 42.27 | 1.3935 times | Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 1.1205 times | Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.2745 times | Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.2609 times | Fri 21 February 2025 | 41.23 (-3.83%) | 43.53 | 41.07 - 44.39 | 0.5453 times | Wed 19 February 2025 | 42.87 (-2.86%) | 44.13 | 42.55 - 44.73 | 0.4462 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 28.5 and 36.46
Monthly Target 1 | 26.56 |
Monthly Target 2 | 30.44 |
Monthly Target 3 | 34.516666666667 |
Monthly Target 4 | 38.4 |
Monthly Target 5 | 42.48 |
Monthly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 34.33 (-10.32%) | 37.69 | 30.63 - 38.59 | 0.8534 times | Fri 28 March 2025 | 38.28 (-3.94%) | 40.44 | 37.14 - 42.27 | 1.0384 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0398 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.448 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7416 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.9888 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1043 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7953 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9475 times | Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.0429 times | Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.8551 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
DMA period | DMA value |
5 day DMA | 34.2 |
12 day DMA | 34.86 |
20 day DMA | 37.08 |
35 day DMA | 38.2 |
50 day DMA | 40.66 |
100 day DMA | 45.7 |
150 day DMA | 52.47 |
200 day DMA | 58.09 |
EMA (exponential moving average) of Scorpio Tankers STNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.45 | 34.51 | 33.92 |
12 day EMA | 35.23 | 35.39 | 35.33 |
20 day EMA | 36.38 | 36.6 | 36.7 |
35 day EMA | 38.58 | 38.83 | 39.01 |
50 day EMA | 40.55 | 40.8 | 41.01 |
SMA (simple moving average) of Scorpio Tankers STNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.2 | 34.41 | 33.64 |
12 day SMA | 34.86 | 35.27 | 35.63 |
20 day SMA | 37.08 | 37.3 | 37.42 |
35 day SMA | 38.2 | 38.43 | 38.63 |
50 day SMA | 40.66 | 40.93 | 41.17 |
100 day SMA | 45.7 | 45.89 | 46.08 |
150 day SMA | 52.47 | 52.7 | 52.92 |
200 day SMA | 58.09 | 58.34 | 58.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.