ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 41.47 and 42.98
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.25 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 42.18 (1.54%) | 40.99 | 40.76 - 42.27 | 0.8295 times |
| Wed 19 March 2025 | 41.54 (1.86%) | 41.24 | 40.98 - 42.09 | 1.0802 times |
| Tue 18 March 2025 | 40.78 (1.19%) | 40.96 | 40.34 - 41.45 | 1.1858 times |
| Mon 17 March 2025 | 40.30 (1.84%) | 40.38 | 39.98 - 41.22 | 0.8286 times |
| Fri 14 March 2025 | 39.57 (2.09%) | 38.70 | 38.70 - 39.73 | 0.9867 times |
| Thu 13 March 2025 | 38.76 (1.89%) | 38.24 | 38.24 - 39.34 | 0.772 times |
| Wed 12 March 2025 | 38.04 (-0.08%) | 38.00 | 37.46 - 38.20 | 1.6144 times |
| Tue 11 March 2025 | 38.07 (-0.99%) | 38.72 | 37.14 - 38.84 | 0.9092 times |
| Mon 10 March 2025 | 38.45 (-3.05%) | 39.20 | 38.29 - 39.38 | 0.9576 times |
| Fri 07 March 2025 | 39.66 (-0.9%) | 39.91 | 39.52 - 40.63 | 0.8361 times |
| Thu 06 March 2025 | 40.02 (1.94%) | 39.87 | 39.38 - 40.41 | 1.0273 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 41.08 and 43.37
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 42.18 (6.6%) | 40.38 | 39.98 - 42.27 | 0.8322 times |
| Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 1.1113 times |
| Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.264 times |
| Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.2505 times |
| Fri 21 February 2025 | 41.23 (-3.83%) | 43.53 | 41.07 - 44.39 | 0.5408 times |
| Wed 19 February 2025 | 42.87 (-2.86%) | 44.13 | 42.55 - 44.73 | 0.4426 times |
| Fri 14 February 2025 | 44.13 (-6.29%) | 47.68 | 43.32 - 49.25 | 1.2985 times |
| Fri 07 February 2025 | 47.09 (-1.11%) | 47.41 | 46.85 - 51.17 | 0.9341 times |
| Fri 31 January 2025 | 47.62 (2.47%) | 47.11 | 45.90 - 48.97 | 1.1007 times |
| Fri 24 January 2025 | 46.47 (-12.02%) | 52.23 | 45.43 - 52.34 | 1.2252 times |
| Fri 17 January 2025 | 52.82 (0%) | 52.83 | 51.91 - 53.91 | 0.2904 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 39.66 and 44.79
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 42.18 (5.85%) | 40.44 | 37.14 - 42.27 | 0.769 times |
| Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0709 times |
| Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4912 times |
| Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7638 times |
| Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0184 times |
| Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1373 times |
| Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8191 times |
| Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9758 times |
| Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.074 times |
| Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.8806 times |
| Fri 31 May 2024 | 82.07 (16.64%) | 70.42 | 69.01 - 83.33 | 0.8424 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95
Munafa value: 60 as on Thu 20 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.99 |
| 35 day DMA | 42.73 |
| 50 day DMA | 45.21 |
| 100 day DMA | 49.03 |
| 150 day DMA | 56 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.43 | 39.87 |
| 12 day EMA | 40.43 | 40.11 | 39.85 |
| 20 day EMA | 40.96 | 40.83 | 40.76 |
| 35 day EMA | 42.94 | 42.98 | 43.06 |
| 50 day EMA | 45.35 | 45.48 | 45.64 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.19 | 39.49 |
| 12 day SMA | 39.72 | 39.48 | 39.3 |
| 20 day SMA | 39.99 | 40 | 40.06 |
| 35 day SMA | 42.73 | 42.9 | 43.07 |
| 50 day SMA | 45.21 | 45.46 | 45.68 |
| 100 day SMA | 49.03 | 49.25 | 49.5 |
| 150 day SMA | 56 | 56.21 | 56.42 |
| 200 day SMA | 61.43 | 61.63 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.