StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 32.16 and 32.76
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.88 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.37 (0.84%) | 32.11 | 31.94 - 32.54 | 0.6335 times | Mon 14 April 2025 | 32.10 (2.1%) | 31.79 | 31.70 - 32.50 | 0.6894 times | Fri 11 April 2025 | 31.44 (1.75%) | 30.84 | 30.18 - 31.47 | 0.7466 times | Thu 10 April 2025 | 30.90 (-3.89%) | 31.73 | 29.95 - 31.89 | 1.1234 times | Wed 09 April 2025 | 32.15 (6.88%) | 29.53 | 28.61 - 32.37 | 1.583 times | Tue 08 April 2025 | 30.08 (-5.14%) | 32.62 | 29.70 - 32.62 | 1.0077 times | Mon 07 April 2025 | 31.71 (-3.56%) | 31.80 | 30.80 - 32.94 | 1.1924 times | Fri 04 April 2025 | 32.88 (0%) | 33.70 | 32.62 - 33.70 | 0.8727 times | Fri 04 April 2025 | 32.88 (-3.75%) | 33.70 | 32.62 - 33.70 | 0.8727 times | Thu 03 April 2025 | 34.16 (-5.56%) | 35.81 | 34.09 - 36.07 | 1.2786 times | Wed 02 April 2025 | 36.17 (-0.17%) | 36.07 | 35.83 - 36.34 | 0.8458 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 32.04 and 32.88
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.37 (2.96%) | 31.79 | 31.70 - 32.54 | 0.4304 times | Fri 11 April 2025 | 31.44 (-4.38%) | 31.80 | 28.61 - 32.94 | 1.8392 times | Fri 04 April 2025 | 32.88 (0%) | 33.70 | 32.62 - 33.70 | 0.2839 times | Fri 04 April 2025 | 32.88 (-7.61%) | 36.23 | 32.62 - 36.78 | 1.4134 times | Fri 28 March 2025 | 35.59 (4.61%) | 34.24 | 33.98 - 35.71 | 0.6821 times | Fri 21 March 2025 | 34.02 (-4.03%) | 35.29 | 34.00 - 36.02 | 1.3767 times | Fri 14 March 2025 | 35.45 (-3.62%) | 36.96 | 34.88 - 37.50 | 1.3517 times | Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.1292 times | Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.0936 times | Fri 21 February 2025 | 35.20 (-0.03%) | 34.88 | 34.88 - 35.43 | 0.3998 times | Wed 19 February 2025 | 35.21 (0.43%) | 35.00 | 34.81 - 35.43 | 0.2899 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 26.41 and 34.58
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.37 (-9.05%) | 36.23 | 28.61 - 36.78 | 1.094 times | Fri 28 March 2025 | 35.59 (-1.08%) | 36.07 | 33.98 - 37.50 | 1.252 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.0257 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.2335 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.7452 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9061 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9198 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8746 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7833 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.1659 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 0.9318 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.19
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.9 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.79 | 31.63 |
| 12 day EMA | 32.59 | 32.63 | 32.73 |
| 20 day EMA | 33.27 | 33.37 | 33.5 |
| 35 day EMA | 33.88 | 33.97 | 34.08 |
| 50 day EMA | 34.44 | 34.52 | 34.62 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.33 | 31.26 |
| 12 day SMA | 32.76 | 33.02 | 33.3 |
| 20 day SMA | 33.72 | 33.88 | 34.02 |
| 35 day SMA | 34.71 | 34.79 | 34.88 |
| 50 day SMA | 34.76 | 34.8 | 34.85 |
| 100 day SMA | 34.72 | 34.77 | 34.81 |
| 150 day SMA | 35.9 | 35.95 | 36 |
| 200 day SMA | 36.68 | 36.69 | 36.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.