StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.39 and 35.9
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.99 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.64 (1.02%) | 35.46 | 35.14 - 35.65 | 0.8423 times | Thu 17 July 2025 | 35.28 (-1.64%) | 35.89 | 35.17 - 36.00 | 1.2258 times | Wed 16 July 2025 | 35.87 (0.84%) | 35.92 | 35.63 - 36.52 | 1.0185 times | Tue 15 July 2025 | 35.57 (-1.47%) | 36.21 | 35.57 - 36.27 | 0.8613 times | Mon 14 July 2025 | 36.10 (-0.06%) | 36.30 | 35.95 - 36.40 | 0.7234 times | Fri 11 July 2025 | 36.12 (0%) | 35.58 | 35.40 - 36.16 | 1.1209 times | Fri 11 July 2025 | 36.12 (0.5%) | 35.58 | 35.40 - 36.16 | 1.1209 times | Thu 10 July 2025 | 35.94 (-0.53%) | 36.19 | 35.92 - 36.68 | 1.3193 times | Wed 09 July 2025 | 36.13 (-0.71%) | 36.49 | 35.87 - 36.66 | 0.7525 times | Tue 08 July 2025 | 36.39 (0.55%) | 36.03 | 36.03 - 36.85 | 1.0151 times | Mon 07 July 2025 | 36.19 (-1.23%) | 36.57 | 36.04 - 36.84 | 0.9248 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.7 and 36.08
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.64 (-1.33%) | 36.30 | 35.14 - 36.52 | 1.184 times | Fri 11 July 2025 | 36.12 (0%) | 35.58 | 35.40 - 36.16 | 0.2841 times | Fri 11 July 2025 | 36.12 (-1.42%) | 36.57 | 35.40 - 36.85 | 1.301 times | Thu 03 July 2025 | 36.64 (1.22%) | 36.02 | 35.55 - 37.08 | 1.1616 times | Fri 27 June 2025 | 36.20 (-0.47%) | 36.37 | 35.32 - 37.02 | 1.089 times | Fri 20 June 2025 | 36.37 (-0.03%) | 35.97 | 35.59 - 36.69 | 0.6987 times | Fri 13 June 2025 | 36.38 (-0.19%) | 37.04 | 35.97 - 37.25 | 0.7098 times | Wed 11 June 2025 | 36.45 (-1%) | 36.84 | 36.26 - 37.42 | 0.8324 times | Fri 06 June 2025 | 36.82 (3.49%) | 35.33 | 35.13 - 37.03 | 1.6601 times | Fri 30 May 2025 | 35.58 (4.43%) | 34.56 | 34.21 - 36.24 | 1.0793 times | Fri 23 May 2025 | 34.07 (-4.19%) | 35.60 | 33.80 - 35.87 | 0.7417 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.42 and 36.36
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.64 (-1.76%) | 36.14 | 35.14 - 37.08 | 0.8061 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.1539 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.2044 times | Wed 30 April 2025 | 33.03 (-7.19%) | 36.23 | 28.61 - 36.78 | 1.3581 times | Fri 28 March 2025 | 35.59 (-1.08%) | 36.07 | 33.98 - 37.50 | 1.1275 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9237 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.1108 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.6711 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.816 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8284 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.7876 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.71 | 35.92 |
| 12 day EMA | 35.9 | 35.95 | 36.07 |
| 20 day EMA | 35.99 | 36.03 | 36.11 |
| 35 day EMA | 35.87 | 35.88 | 35.92 |
| 50 day EMA | 35.71 | 35.71 | 35.73 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.79 | 35.96 |
| 12 day SMA | 36 | 36.08 | 36.19 |
| 20 day SMA | 36.15 | 36.18 | 36.24 |
| 35 day SMA | 36.24 | 36.25 | 36.26 |
| 50 day SMA | 35.92 | 35.89 | 35.85 |
| 100 day SMA | 34.84 | 34.85 | 34.86 |
| 150 day SMA | 34.7 | 34.69 | 34.68 |
| 200 day SMA | 35.21 | 35.22 | 35.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.