StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 33.98 and 34.41
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.48 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.18 (0.74%) | 33.82 | 33.77 - 34.20 | 0.3034 times | Mon 23 December 2024 | 33.93 (-0.03%) | 33.76 | 33.62 - 34.05 | 0.8544 times | Fri 20 December 2024 | 33.94 (2.17%) | 33.38 | 33.23 - 34.26 | 2.9488 times | Thu 19 December 2024 | 33.22 (-2.21%) | 34.02 | 33.18 - 34.36 | 1.1088 times | Wed 18 December 2024 | 33.97 (-3.99%) | 35.29 | 33.97 - 35.46 | 0.9849 times | Tue 17 December 2024 | 35.38 (-1.2%) | 35.62 | 35.19 - 36.01 | 0.7561 times | Mon 16 December 2024 | 35.81 (-0.33%) | 35.80 | 35.76 - 36.21 | 0.7723 times | Fri 13 December 2024 | 35.93 (0.81%) | 35.53 | 35.45 - 36.12 | 0.8762 times | Thu 12 December 2024 | 35.64 (-1.05%) | 36.01 | 35.63 - 36.20 | 0.6821 times | Wed 11 December 2024 | 36.02 (-0.14%) | 36.21 | 35.80 - 36.37 | 0.7131 times | Tue 10 December 2024 | 36.07 (-1.53%) | 36.56 | 36.02 - 36.58 | 0.4735 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 33.9 and 34.48
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.18 (0.71%) | 33.76 | 33.62 - 34.20 | 0.3267 times | Fri 20 December 2024 | 33.94 (-5.54%) | 35.80 | 33.18 - 36.21 | 1.8544 times | Fri 13 December 2024 | 35.93 (-0.06%) | 35.85 | 35.45 - 36.79 | 0.9716 times | Thu 05 December 2024 | 35.95 (-2.86%) | 36.93 | 35.94 - 37.15 | 0.2782 times | Tue 26 November 2024 | 37.01 (1.45%) | 36.67 | 36.48 - 37.37 | 0.5612 times | Fri 22 November 2024 | 36.48 (0.75%) | 36.01 | 35.72 - 36.58 | 1.1794 times | Fri 15 November 2024 | 36.21 (-3.13%) | 37.31 | 35.76 - 37.92 | 1.2256 times | Fri 08 November 2024 | 37.38 (1.38%) | 36.96 | 36.44 - 38.20 | 1.3537 times | Fri 01 November 2024 | 36.87 (-0.49%) | 37.28 | 36.87 - 38.29 | 1.1931 times | Fri 25 October 2024 | 37.05 (-3.87%) | 38.27 | 37.02 - 38.35 | 1.056 times | Fri 18 October 2024 | 38.54 (3.52%) | 37.25 | 37.06 - 39.21 | 1.2604 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 31.88 and 35.49
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.18 (-7.65%) | 35.99 | 33.18 - 36.79 | 0.6652 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 1.0094 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0247 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.9744 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8727 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2989 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0381 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.9864 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0558 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.0744 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.3561 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.68 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.19 | 34.32 |
| 12 day EMA | 34.84 | 34.96 | 35.15 |
| 20 day EMA | 35.37 | 35.49 | 35.65 |
| 35 day EMA | 36 | 36.11 | 36.24 |
| 50 day EMA | 36.51 | 36.61 | 36.72 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.09 | 34.46 |
| 12 day SMA | 35.06 | 35.21 | 35.46 |
| 20 day SMA | 35.64 | 35.75 | 35.86 |
| 35 day SMA | 36.23 | 36.33 | 36.42 |
| 50 day SMA | 36.68 | 36.75 | 36.82 |
| 100 day SMA | 38.12 | 38.19 | 38.25 |
| 150 day SMA | 37.56 | 37.57 | 37.59 |
| 200 day SMA | 37.28 | 37.29 | 37.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.