BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 11.58 and 11.92
Daily Target 1 | 11.48 |
Daily Target 2 | 11.67 |
Daily Target 3 | 11.82 |
Daily Target 4 | 12.01 |
Daily Target 5 | 12.16 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.86 (1.54%) | 11.93 | 11.63 - 11.97 | 0.5587 times | Fri 11 April 2025 | 11.68 (2.01%) | 11.50 | 11.36 - 11.88 | 0.5822 times | Thu 10 April 2025 | 11.45 (-4.18%) | 11.94 | 11.31 - 12.10 | 1.1787 times | Wed 09 April 2025 | 11.95 (6.03%) | 11.22 | 11.08 - 12.23 | 1.0911 times | Tue 08 April 2025 | 11.27 (-1.66%) | 11.82 | 11.13 - 11.91 | 1.015 times | Mon 07 April 2025 | 11.46 (-3.7%) | 11.55 | 11.13 - 11.78 | 1.8311 times | Fri 04 April 2025 | 11.90 (0%) | 12.73 | 11.82 - 12.87 | 1.3403 times | Fri 04 April 2025 | 11.90 (-8.46%) | 12.73 | 11.82 - 12.87 | 1.3403 times | Thu 03 April 2025 | 13.00 (-4.62%) | 13.24 | 12.95 - 13.27 | 0.7526 times | Wed 02 April 2025 | 13.63 (0%) | 13.59 | 13.44 - 13.63 | 0.31 times | Tue 01 April 2025 | 13.63 (0.66%) | 13.61 | 13.50 - 13.65 | 0.4365 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 11.58 and 11.92
Weekly Target 1 | 11.48 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 11.82 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.16 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.86 (1.54%) | 11.93 | 11.63 - 11.97 | 0.2483 times | Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 2.5321 times | Fri 04 April 2025 | 11.90 (0%) | 12.73 | 11.82 - 12.87 | 0.5956 times | Fri 04 April 2025 | 11.90 (-12.11%) | 13.61 | 11.82 - 13.65 | 1.2618 times | Fri 28 March 2025 | 13.54 (0.45%) | 13.55 | 13.50 - 13.77 | 0.518 times | Fri 21 March 2025 | 13.48 (3.06%) | 13.08 | 13.01 - 13.56 | 0.9653 times | Fri 14 March 2025 | 13.08 (0.62%) | 12.95 | 12.83 - 13.19 | 0.8249 times | Fri 07 March 2025 | 13.00 (-2.26%) | 13.40 | 12.84 - 13.55 | 1.2671 times | Fri 28 February 2025 | 13.30 (-2.64%) | 13.66 | 13.04 - 13.66 | 1.0992 times | Fri 21 February 2025 | 13.66 (-1.66%) | 13.72 | 13.53 - 13.94 | 0.6876 times | Wed 19 February 2025 | 13.89 (1.39%) | 13.75 | 13.56 - 13.94 | 0.4795 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 10.19 and 12.76
Monthly Target 1 | 9.63 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 12.196666666667 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.86 (-12.41%) | 13.61 | 11.08 - 13.65 | 1.0008 times | Fri 28 March 2025 | 13.54 (1.8%) | 13.40 | 12.83 - 13.77 | 0.7715 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0683 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 1.0068 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8313 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9141 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.1819 times | Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3625 times | Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.8822 times | Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 0.9807 times | Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6641 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 12.27 |
20 day DMA | 12.73 |
35 day DMA | 12.9 |
50 day DMA | 13.1 |
100 day DMA | 13.15 |
150 day DMA | 13.09 |
200 day DMA | 13.09 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.73 | 11.75 |
12 day EMA | 12.13 | 12.18 | 12.27 |
20 day EMA | 12.43 | 12.49 | 12.57 |
35 day EMA | 12.76 | 12.81 | 12.88 |
50 day EMA | 12.96 | 13 | 13.05 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.56 | 11.61 |
12 day SMA | 12.27 | 12.42 | 12.58 |
20 day SMA | 12.73 | 12.79 | 12.85 |
35 day SMA | 12.9 | 12.95 | 13.02 |
50 day SMA | 13.1 | 13.13 | 13.15 |
100 day SMA | 13.15 | 13.17 | 13.19 |
150 day SMA | 13.09 | 13.1 | 13.11 |
200 day SMA | 13.09 | 13.09 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.