BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 12.57 and 12.73
Daily Target 1 | 12.54 |
Daily Target 2 | 12.6 |
Daily Target 3 | 12.703333333333 |
Daily Target 4 | 12.76 |
Daily Target 5 | 12.86 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.65 (-0.24%) | 12.68 | 12.65 - 12.81 | 1.2002 times | Mon 23 December 2024 | 12.68 (0.24%) | 12.63 | 12.62 - 12.85 | 1.0866 times | Fri 20 December 2024 | 12.65 (0.24%) | 12.60 | 12.60 - 12.70 | 0.8962 times | Thu 19 December 2024 | 12.62 (-0.24%) | 12.62 | 12.58 - 12.72 | 0.746 times | Wed 18 December 2024 | 12.65 (-0.63%) | 12.72 | 12.53 - 12.78 | 1.5819 times | Tue 17 December 2024 | 12.73 (-1.55%) | 12.90 | 12.72 - 12.91 | 0.9154 times | Mon 16 December 2024 | 12.93 (-2.27%) | 13.15 | 12.91 - 13.38 | 1.1436 times | Fri 13 December 2024 | 13.23 (-0.45%) | 13.33 | 13.23 - 13.45 | 0.9205 times | Thu 12 December 2024 | 13.29 (-0.3%) | 13.33 | 13.27 - 13.43 | 0.5688 times | Wed 11 December 2024 | 13.33 (0.15%) | 13.35 | 13.33 - 13.45 | 0.9408 times | Tue 10 December 2024 | 13.31 (-2.2%) | 13.61 | 13.31 - 13.69 | 0.8825 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.64 and 12.87
Weekly Target 1 | 12.48 |
Weekly Target 2 | 12.56 |
Weekly Target 3 | 12.706666666667 |
Weekly Target 4 | 12.79 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.65 (0%) | 12.63 | 12.62 - 12.85 | 0.6297 times | Fri 20 December 2024 | 12.65 (-4.38%) | 13.15 | 12.53 - 13.38 | 1.4548 times | Fri 13 December 2024 | 13.23 (-2.14%) | 13.55 | 13.23 - 13.73 | 1.237 times | Thu 05 December 2024 | 13.52 (-1.96%) | 13.65 | 13.49 - 13.65 | 0.1496 times | Tue 26 November 2024 | 13.79 (0%) | 13.82 | 13.72 - 13.84 | 0.227 times | Tue 26 November 2024 | 13.79 (1.25%) | 13.73 | 13.72 - 13.85 | 0.612 times | Fri 22 November 2024 | 13.62 (1.87%) | 13.46 | 13.39 - 13.76 | 1.0848 times | Fri 15 November 2024 | 13.37 (-0.45%) | 13.50 | 13.22 - 13.66 | 1.2348 times | Fri 08 November 2024 | 13.43 (4.03%) | 12.97 | 12.95 - 13.65 | 1.9637 times | Fri 01 November 2024 | 12.91 (-1.45%) | 12.90 | 12.78 - 13.08 | 1.4065 times | Fri 25 October 2024 | 13.10 (2.26%) | 12.89 | 12.88 - 13.11 | 1.4999 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 11.99 and 13.19
Monthly Target 1 | 11.77 |
Monthly Target 2 | 12.21 |
Monthly Target 3 | 12.97 |
Monthly Target 4 | 13.41 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.65 (-8.27%) | 13.65 | 12.53 - 13.73 | 0.6516 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 1.0103 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.3063 times | Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.5059 times | Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.975 times | Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.0839 times | Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.734 times | Fri 31 May 2024 | 13.30 (1.53%) | 13.05 | 12.91 - 13.48 | 0.9375 times | Tue 30 April 2024 | 13.10 (-1.13%) | 13.25 | 13.07 - 13.68 | 0.9985 times | Thu 28 March 2024 | 13.25 (7.81%) | 12.33 | 12.25 - 13.25 | 0.797 times | Thu 29 February 2024 | 12.29 (1.49%) | 12.19 | 11.88 - 12.42 | 1.0468 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 12.65 |
12 day DMA | 12.97 |
20 day DMA | 13.25 |
35 day DMA | 13.3 |
50 day DMA | 13.21 |
100 day DMA | 13.05 |
150 day DMA | 13.06 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.73 | 12.76 |
12 day EMA | 12.92 | 12.97 | 13.02 |
20 day EMA | 13.07 | 13.11 | 13.16 |
35 day EMA | 13.13 | 13.16 | 13.19 |
50 day EMA | 13.16 | 13.18 | 13.2 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.65 | 12.67 | 12.72 |
12 day SMA | 12.97 | 13.05 | 13.12 |
20 day SMA | 13.25 | 13.29 | 13.33 |
35 day SMA | 13.3 | 13.31 | 13.31 |
50 day SMA | 13.21 | 13.22 | 13.22 |
100 day SMA | 13.05 | 13.05 | 13.06 |
150 day SMA | 13.06 | 13.06 | 13.06 |
200 day SMA | 13.1 | 13.1 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.