Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 11.58 and 11.92

Daily Target 111.48
Daily Target 211.67
Daily Target 311.82
Daily Target 412.01
Daily Target 512.16

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 14 April 2025 11.86 (1.54%) 11.93 11.63 - 11.97 0.5587 times
Fri 11 April 2025 11.68 (2.01%) 11.50 11.36 - 11.88 0.5822 times
Thu 10 April 2025 11.45 (-4.18%) 11.94 11.31 - 12.10 1.1787 times
Wed 09 April 2025 11.95 (6.03%) 11.22 11.08 - 12.23 1.0911 times
Tue 08 April 2025 11.27 (-1.66%) 11.82 11.13 - 11.91 1.015 times
Mon 07 April 2025 11.46 (-3.7%) 11.55 11.13 - 11.78 1.8311 times
Fri 04 April 2025 11.90 (0%) 12.73 11.82 - 12.87 1.3403 times
Fri 04 April 2025 11.90 (-8.46%) 12.73 11.82 - 12.87 1.3403 times
Thu 03 April 2025 13.00 (-4.62%) 13.24 12.95 - 13.27 0.7526 times
Wed 02 April 2025 13.63 (0%) 13.59 13.44 - 13.63 0.31 times
Tue 01 April 2025 13.63 (0.66%) 13.61 13.50 - 13.65 0.4365 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 11.58 and 11.92

Weekly Target 111.48
Weekly Target 211.67
Weekly Target 311.82
Weekly Target 412.01
Weekly Target 512.16

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 14 April 2025 11.86 (1.54%) 11.93 11.63 - 11.97 0.2483 times
Fri 11 April 2025 11.68 (-1.85%) 11.55 11.08 - 12.23 2.5321 times
Fri 04 April 2025 11.90 (0%) 12.73 11.82 - 12.87 0.5956 times
Fri 04 April 2025 11.90 (-12.11%) 13.61 11.82 - 13.65 1.2618 times
Fri 28 March 2025 13.54 (0.45%) 13.55 13.50 - 13.77 0.518 times
Fri 21 March 2025 13.48 (3.06%) 13.08 13.01 - 13.56 0.9653 times
Fri 14 March 2025 13.08 (0.62%) 12.95 12.83 - 13.19 0.8249 times
Fri 07 March 2025 13.00 (-2.26%) 13.40 12.84 - 13.55 1.2671 times
Fri 28 February 2025 13.30 (-2.64%) 13.66 13.04 - 13.66 1.0992 times
Fri 21 February 2025 13.66 (-1.66%) 13.72 13.53 - 13.94 0.6876 times
Wed 19 February 2025 13.89 (1.39%) 13.75 13.56 - 13.94 0.4795 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 10.19 and 12.76

Monthly Target 19.63
Monthly Target 210.74
Monthly Target 312.196666666667
Monthly Target 413.31
Monthly Target 514.77

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 14 April 2025 11.86 (-12.41%) 13.61 11.08 - 13.65 1.0008 times
Fri 28 March 2025 13.54 (1.8%) 13.40 12.83 - 13.77 0.7715 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.0683 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 1.0068 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.8313 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 0.9141 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.1819 times
Mon 30 September 2024 12.88 (-2.42%) 13.09 12.10 - 13.09 1.3625 times
Fri 30 August 2024 13.20 (-0.83%) 13.34 12.42 - 13.46 0.8822 times
Wed 31 July 2024 13.31 (0.68%) 13.22 12.94 - 13.38 0.9807 times
Fri 28 June 2024 13.22 (-0.6%) 13.32 12.49 - 13.47 0.6641 times

 monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 11.64
12 day DMA 12.27
20 day DMA 12.73
35 day DMA 12.9
50 day DMA 13.1
100 day DMA 13.15
150 day DMA 13.09
200 day DMA 13.09

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7311.75
12 day EMA12.1312.1812.27
20 day EMA12.4312.4912.57
35 day EMA12.7612.8112.88
50 day EMA12.961313.05

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.5611.61
12 day SMA12.2712.4212.58
20 day SMA12.7312.7912.85
35 day SMA12.912.9513.02
50 day SMA13.113.1313.15
100 day SMA13.1513.1713.19
150 day SMA13.0913.113.11
200 day SMA13.0913.0913.1
Back to top | Use Dark Theme