Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 12.57 and 12.73

Daily Target 112.54
Daily Target 212.6
Daily Target 312.703333333333
Daily Target 412.76
Daily Target 512.86

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 24 December 2024 12.65 (-0.24%) 12.68 12.65 - 12.81 1.2002 times
Mon 23 December 2024 12.68 (0.24%) 12.63 12.62 - 12.85 1.0866 times
Fri 20 December 2024 12.65 (0.24%) 12.60 12.60 - 12.70 0.8962 times
Thu 19 December 2024 12.62 (-0.24%) 12.62 12.58 - 12.72 0.746 times
Wed 18 December 2024 12.65 (-0.63%) 12.72 12.53 - 12.78 1.5819 times
Tue 17 December 2024 12.73 (-1.55%) 12.90 12.72 - 12.91 0.9154 times
Mon 16 December 2024 12.93 (-2.27%) 13.15 12.91 - 13.38 1.1436 times
Fri 13 December 2024 13.23 (-0.45%) 13.33 13.23 - 13.45 0.9205 times
Thu 12 December 2024 13.29 (-0.3%) 13.33 13.27 - 13.43 0.5688 times
Wed 11 December 2024 13.33 (0.15%) 13.35 13.33 - 13.45 0.9408 times
Tue 10 December 2024 13.31 (-2.2%) 13.61 13.31 - 13.69 0.8825 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 12.64 and 12.87

Weekly Target 112.48
Weekly Target 212.56
Weekly Target 312.706666666667
Weekly Target 412.79
Weekly Target 512.94

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 24 December 2024 12.65 (0%) 12.63 12.62 - 12.85 0.6297 times
Fri 20 December 2024 12.65 (-4.38%) 13.15 12.53 - 13.38 1.4548 times
Fri 13 December 2024 13.23 (-2.14%) 13.55 13.23 - 13.73 1.237 times
Thu 05 December 2024 13.52 (-1.96%) 13.65 13.49 - 13.65 0.1496 times
Tue 26 November 2024 13.79 (0%) 13.82 13.72 - 13.84 0.227 times
Tue 26 November 2024 13.79 (1.25%) 13.73 13.72 - 13.85 0.612 times
Fri 22 November 2024 13.62 (1.87%) 13.46 13.39 - 13.76 1.0848 times
Fri 15 November 2024 13.37 (-0.45%) 13.50 13.22 - 13.66 1.2348 times
Fri 08 November 2024 13.43 (4.03%) 12.97 12.95 - 13.65 1.9637 times
Fri 01 November 2024 12.91 (-1.45%) 12.90 12.78 - 13.08 1.4065 times
Fri 25 October 2024 13.10 (2.26%) 12.89 12.88 - 13.11 1.4999 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 11.99 and 13.19

Monthly Target 111.77
Monthly Target 212.21
Monthly Target 312.97
Monthly Target 413.41
Monthly Target 514.17

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 24 December 2024 12.65 (-8.27%) 13.65 12.53 - 13.73 0.6516 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 1.0103 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.3063 times
Mon 30 September 2024 12.88 (-2.42%) 13.09 12.10 - 13.09 1.5059 times
Fri 30 August 2024 13.20 (-0.83%) 13.34 12.42 - 13.46 0.975 times
Wed 31 July 2024 13.31 (0.68%) 13.22 12.94 - 13.38 1.0839 times
Fri 28 June 2024 13.22 (-0.6%) 13.32 12.49 - 13.47 0.734 times
Fri 31 May 2024 13.30 (1.53%) 13.05 12.91 - 13.48 0.9375 times
Tue 30 April 2024 13.10 (-1.13%) 13.25 13.07 - 13.68 0.9985 times
Thu 28 March 2024 13.25 (7.81%) 12.33 12.25 - 13.25 0.797 times
Thu 29 February 2024 12.29 (1.49%) 12.19 11.88 - 12.42 1.0468 times

 monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.97
20 day DMA 13.25
35 day DMA 13.3
50 day DMA 13.21
100 day DMA 13.05
150 day DMA 13.06
200 day DMA 13.1

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7312.76
12 day EMA12.9212.9713.02
20 day EMA13.0713.1113.16
35 day EMA13.1313.1613.19
50 day EMA13.1613.1813.2

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6712.72
12 day SMA12.9713.0513.12
20 day SMA13.2513.2913.33
35 day SMA13.313.3113.31
50 day SMA13.2113.2213.22
100 day SMA13.0513.0513.06
150 day SMA13.0613.0613.06
200 day SMA13.113.113.1
Back to top | Use Dark Theme