SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 33.27 and 33.95
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.1 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.47 (0.72%) | 33.28 | 33.06 - 33.74 | 1.6625 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 2.5415 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 2.5415 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0.24%) | 33.17 | 32.73 - 33.30 | 0 times | Tue 15 April 2025 | 33.15 (0.73%) | 32.64 | 32.64 - 33.28 | 3.2544 times | Mon 14 April 2025 | 32.91 (0.3%) | 33.06 | 32.57 - 33.25 | 3.0826 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 33.1 and 34.11
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.47 (0.72%) | 33.17 | 32.73 - 33.74 | 0.7397 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0.4472 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (1.28%) | 33.06 | 32.57 - 33.30 | 1.1149 times | Fri 11 April 2025 | 32.81 (13.02%) | 28.23 | 27.00 - 33.27 | 6.3258 times | Fri 04 April 2025 | 29.03 (0%) | 31.66 | 28.35 - 31.90 | 1.3725 times | Fri 04 April 2025 | 29.03 (-16.39%) | 34.32 | 28.35 - 34.51 | 3.8337 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 26.48 and 33.99
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.47 (-3.6%) | 34.32 | 27.00 - 34.51 | 0.6641 times | Fri 28 March 2025 | 34.72 (-0.52%) | 35.21 | 31.88 - 35.92 | 0.6554 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.6481 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 0.7211 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.6036 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.0459 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.8962 times | Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.8112 times | Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 0.9839 times | Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 2.9705 times | Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.851 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpiritAerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.21 | 33.2 |
| 12 day EMA | 33.09 | 33.02 | 32.98 |
| 20 day EMA | 33.04 | 33 | 32.98 |
| 35 day EMA | 33.17 | 33.15 | 33.14 |
| 50 day EMA | 33.51 | 33.51 | 33.52 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.23 | 33.23 |
| 12 day SMA | 33.18 | 33.13 | 33.13 |
| 20 day SMA | 32.39 | 32.43 | 32.5 |
| 35 day SMA | 33.11 | 33.11 | 33.13 |
| 50 day SMA | 33.43 | 33.46 | 33.48 |
| 100 day SMA | 33.59 | 33.58 | 33.58 |
| 150 day SMA | 33.1 | 33.1 | 33.1 |
| 200 day SMA | 33.46 | 33.47 | 33.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.