Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 28.83 and 29.34

Daily Target 128.73
Daily Target 228.92
Daily Target 329.243333333333
Daily Target 429.43
Daily Target 529.75

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 18 July 2025 29.10 (-0.68%) 29.57 29.06 - 29.57 0.6074 times
Thu 17 July 2025 29.30 (-0.88%) 29.51 29.24 - 29.51 0.7282 times
Wed 16 July 2025 29.56 (0.17%) 29.51 29.11 - 29.60 1.2538 times
Tue 15 July 2025 29.51 (0.03%) 29.56 29.30 - 29.68 1.2261 times
Mon 14 July 2025 29.50 (2.36%) 28.82 28.82 - 29.51 0.8304 times
Fri 11 July 2025 28.82 (0%) 29.20 28.67 - 29.22 0.8368 times
Fri 11 July 2025 28.82 (-1.44%) 29.20 28.67 - 29.22 0.8368 times
Thu 10 July 2025 29.24 (-1.02%) 29.54 29.09 - 29.55 1.2371 times
Wed 09 July 2025 29.54 (-1.4%) 29.97 29.46 - 30.06 1.0817 times
Tue 08 July 2025 29.96 (0.74%) 29.74 29.72 - 30.13 1.3616 times
Mon 07 July 2025 29.74 (0.3%) 29.66 29.39 - 29.95 1.2152 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 28.96 and 29.82

Weekly Target 128.34
Weekly Target 228.72
Weekly Target 329.2
Weekly Target 429.58
Weekly Target 530.06

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 18 July 2025 29.10 (0.97%) 28.82 28.82 - 29.68 1.2944 times
Fri 11 July 2025 28.82 (0%) 29.20 28.67 - 29.22 0.2331 times
Fri 11 July 2025 28.82 (-2.8%) 29.66 28.67 - 30.13 1.5971 times
Thu 03 July 2025 29.65 (5.59%) 28.35 28.16 - 29.72 1.2105 times
Fri 27 June 2025 28.08 (7.22%) 26.10 26.01 - 28.21 1.3741 times
Fri 20 June 2025 26.19 (-2.31%) 26.86 26.07 - 26.97 0.6518 times
Fri 13 June 2025 26.81 (-1.18%) 27.05 26.70 - 27.50 0.5137 times
Wed 11 June 2025 27.13 (1.92%) 26.82 26.65 - 27.50 0.7305 times
Fri 06 June 2025 26.62 (3.54%) 25.86 25.71 - 27.22 1.2522 times
Fri 30 May 2025 25.71 (2.72%) 25.04 24.63 - 25.77 1.1426 times
Fri 23 May 2025 25.03 (-3.4%) 25.46 24.57 - 26.10 1.2967 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 27.96 and 29.62

Monthly Target 127.57
Monthly Target 228.34
Monthly Target 329.233333333333
Monthly Target 430
Monthly Target 530.89

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 18 July 2025 29.10 (-0.58%) 29.12 28.47 - 30.13 0.7981 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 1.0693 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.2814 times
Wed 30 April 2025 25.02 (2.12%) 24.50 20.36 - 25.07 1.0143 times
Fri 28 March 2025 24.50 (0.82%) 24.45 23.19 - 25.61 0.8199 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.2171 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 1.0007 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5574 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.1799 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0618 times
Mon 30 September 2024 18.75 (4.87%) 17.79 17.34 - 18.86 1.3439 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.4
20 day DMA 28.71
35 day DMA 27.83
50 day DMA 27.12
100 day DMA 25.54
150 day DMA 25.14
200 day DMA 24.06

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.3729.4
12 day EMA29.1129.1129.08
20 day EMA28.7228.6828.61
35 day EMA2827.9427.86
50 day EMA27.2327.1527.06

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.3429.24
12 day SMA29.429.4129.38
20 day SMA28.7128.5628.43
35 day SMA27.8327.7327.61
50 day SMA27.1227.0526.98
100 day SMA25.5425.4925.43
150 day SMA25.1425.1125.07
200 day SMA24.0624.0123.96
Back to top | Use Dark Theme