CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 28.83 and 29.34
Daily Target 1 | 28.73 |
Daily Target 2 | 28.92 |
Daily Target 3 | 29.243333333333 |
Daily Target 4 | 29.43 |
Daily Target 5 | 29.75 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.10 (-0.68%) | 29.57 | 29.06 - 29.57 | 0.6074 times | Thu 17 July 2025 | 29.30 (-0.88%) | 29.51 | 29.24 - 29.51 | 0.7282 times | Wed 16 July 2025 | 29.56 (0.17%) | 29.51 | 29.11 - 29.60 | 1.2538 times | Tue 15 July 2025 | 29.51 (0.03%) | 29.56 | 29.30 - 29.68 | 1.2261 times | Mon 14 July 2025 | 29.50 (2.36%) | 28.82 | 28.82 - 29.51 | 0.8304 times | Fri 11 July 2025 | 28.82 (0%) | 29.20 | 28.67 - 29.22 | 0.8368 times | Fri 11 July 2025 | 28.82 (-1.44%) | 29.20 | 28.67 - 29.22 | 0.8368 times | Thu 10 July 2025 | 29.24 (-1.02%) | 29.54 | 29.09 - 29.55 | 1.2371 times | Wed 09 July 2025 | 29.54 (-1.4%) | 29.97 | 29.46 - 30.06 | 1.0817 times | Tue 08 July 2025 | 29.96 (0.74%) | 29.74 | 29.72 - 30.13 | 1.3616 times | Mon 07 July 2025 | 29.74 (0.3%) | 29.66 | 29.39 - 29.95 | 1.2152 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.96 and 29.82
Weekly Target 1 | 28.34 |
Weekly Target 2 | 28.72 |
Weekly Target 3 | 29.2 |
Weekly Target 4 | 29.58 |
Weekly Target 5 | 30.06 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.10 (0.97%) | 28.82 | 28.82 - 29.68 | 1.2944 times | Fri 11 July 2025 | 28.82 (0%) | 29.20 | 28.67 - 29.22 | 0.2331 times | Fri 11 July 2025 | 28.82 (-2.8%) | 29.66 | 28.67 - 30.13 | 1.5971 times | Thu 03 July 2025 | 29.65 (5.59%) | 28.35 | 28.16 - 29.72 | 1.2105 times | Fri 27 June 2025 | 28.08 (7.22%) | 26.10 | 26.01 - 28.21 | 1.3741 times | Fri 20 June 2025 | 26.19 (-2.31%) | 26.86 | 26.07 - 26.97 | 0.6518 times | Fri 13 June 2025 | 26.81 (-1.18%) | 27.05 | 26.70 - 27.50 | 0.5137 times | Wed 11 June 2025 | 27.13 (1.92%) | 26.82 | 26.65 - 27.50 | 0.7305 times | Fri 06 June 2025 | 26.62 (3.54%) | 25.86 | 25.71 - 27.22 | 1.2522 times | Fri 30 May 2025 | 25.71 (2.72%) | 25.04 | 24.63 - 25.77 | 1.1426 times | Fri 23 May 2025 | 25.03 (-3.4%) | 25.46 | 24.57 - 26.10 | 1.2967 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.96 and 29.62
Monthly Target 1 | 27.57 |
Monthly Target 2 | 28.34 |
Monthly Target 3 | 29.233333333333 |
Monthly Target 4 | 30 |
Monthly Target 5 | 30.89 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.10 (-0.58%) | 29.12 | 28.47 - 30.13 | 0.7981 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 1.0693 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.2814 times | Wed 30 April 2025 | 25.02 (2.12%) | 24.50 | 20.36 - 25.07 | 1.0143 times | Fri 28 March 2025 | 24.50 (0.82%) | 24.45 | 23.19 - 25.61 | 0.8199 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.2171 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 1.0007 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5574 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1799 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0618 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3439 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 29.39 |
12 day DMA | 29.4 |
20 day DMA | 28.71 |
35 day DMA | 27.83 |
50 day DMA | 27.12 |
100 day DMA | 25.54 |
150 day DMA | 25.14 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.28 | 29.37 | 29.4 |
12 day EMA | 29.11 | 29.11 | 29.08 |
20 day EMA | 28.72 | 28.68 | 28.61 |
35 day EMA | 28 | 27.94 | 27.86 |
50 day EMA | 27.23 | 27.15 | 27.06 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.39 | 29.34 | 29.24 |
12 day SMA | 29.4 | 29.41 | 29.38 |
20 day SMA | 28.71 | 28.56 | 28.43 |
35 day SMA | 27.83 | 27.73 | 27.61 |
50 day SMA | 27.12 | 27.05 | 26.98 |
100 day SMA | 25.54 | 25.49 | 25.43 |
150 day SMA | 25.14 | 25.11 | 25.07 |
200 day SMA | 24.06 | 24.01 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.