CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.32 and 23.73
Daily Target 1 | 23.01 |
Daily Target 2 | 23.22 |
Daily Target 3 | 23.42 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.83 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.43 (1.38%) | 23.29 | 23.21 - 23.62 | 0.5967 times | Mon 14 April 2025 | 23.11 (1.72%) | 22.92 | 22.92 - 23.35 | 0.4919 times | Fri 11 April 2025 | 22.72 (2.07%) | 22.33 | 22.07 - 22.73 | 0.7042 times | Thu 10 April 2025 | 22.26 (-4.05%) | 22.73 | 21.78 - 22.90 | 0.9702 times | Wed 09 April 2025 | 23.20 (10.16%) | 20.90 | 20.81 - 23.44 | 1.5037 times | Tue 08 April 2025 | 21.06 (-0.09%) | 21.90 | 20.75 - 21.97 | 0.9239 times | Mon 07 April 2025 | 21.08 (-1.82%) | 20.60 | 20.36 - 21.68 | 1.3271 times | Fri 04 April 2025 | 21.47 (0%) | 22.52 | 21.46 - 22.91 | 1.2595 times | Fri 04 April 2025 | 21.47 (-8.87%) | 22.52 | 21.46 - 22.91 | 1.2595 times | Thu 03 April 2025 | 23.56 (-4.5%) | 23.93 | 23.49 - 24.61 | 0.9633 times | Wed 02 April 2025 | 24.67 (0.33%) | 24.27 | 24.21 - 24.76 | 0.7606 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.18 and 23.88
Weekly Target 1 | 22.62 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 23.323333333333 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.02 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.43 (3.13%) | 22.92 | 22.92 - 23.62 | 0.3211 times | Fri 11 April 2025 | 22.72 (5.82%) | 20.60 | 20.36 - 23.44 | 1.6014 times | Fri 04 April 2025 | 21.47 (0%) | 22.52 | 21.46 - 22.91 | 0.3715 times | Fri 04 April 2025 | 21.47 (-12.37%) | 24.50 | 21.46 - 25.05 | 1.1734 times | Fri 28 March 2025 | 24.50 (-0.16%) | 24.67 | 24.40 - 25.61 | 0.6453 times | Fri 21 March 2025 | 24.54 (0.78%) | 24.39 | 24.17 - 24.73 | 0.825 times | Fri 14 March 2025 | 24.35 (-3.26%) | 24.65 | 23.50 - 25.06 | 1.575 times | Fri 07 March 2025 | 25.17 (3.58%) | 24.45 | 23.19 - 25.19 | 1.0991 times | Fri 28 February 2025 | 24.30 (-1.14%) | 24.55 | 23.95 - 25.32 | 1.3874 times | Fri 21 February 2025 | 24.58 (-5.13%) | 26.78 | 24.53 - 26.78 | 1.0007 times | Wed 19 February 2025 | 25.91 (-3.25%) | 26.97 | 25.77 - 26.97 | 0.7824 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.55 and 24.24
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.84 |
Monthly Target 3 | 22.946666666667 |
Monthly Target 4 | 25.53 |
Monthly Target 5 | 27.64 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.43 (-4.37%) | 24.50 | 20.36 - 25.05 | 0.6832 times | Fri 28 March 2025 | 24.50 (0.82%) | 24.45 | 23.19 - 25.61 | 0.8166 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.2122 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9967 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5551 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1751 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0575 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3385 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.2083 times | Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.9569 times | Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.4132 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.72 |
20 day DMA | 23.51 |
35 day DMA | 23.88 |
50 day DMA | 24.07 |
100 day DMA | 23.93 |
150 day DMA | 22.16 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.91 | 22.65 | 22.42 |
12 day EMA | 22.95 | 22.86 | 22.82 |
20 day EMA | 23.23 | 23.21 | 23.22 |
35 day EMA | 23.61 | 23.62 | 23.65 |
50 day EMA | 23.98 | 24 | 24.04 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.47 | 22.06 |
12 day SMA | 22.72 | 22.81 | 22.98 |
20 day SMA | 23.51 | 23.55 | 23.58 |
35 day SMA | 23.88 | 23.91 | 23.98 |
50 day SMA | 24.07 | 24.08 | 24.1 |
100 day SMA | 23.93 | 23.92 | 23.9 |
150 day SMA | 22.16 | 22.12 | 22.08 |
200 day SMA | 21.09 | 21.07 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.