ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.45 and 3.49
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (1.46%) | 3.49 | 3.46 - 3.50 | 0.8577 times | Fri 11 April 2025 | 3.43 (0.59%) | 3.41 | 3.38 - 3.45 | 0.9517 times | Thu 10 April 2025 | 3.41 (-3.13%) | 3.49 | 3.40 - 3.50 | 0.7878 times | Wed 09 April 2025 | 3.52 (-0.56%) | 3.49 | 3.41 - 3.53 | 1.6491 times | Tue 08 April 2025 | 3.54 (-2.48%) | 3.62 | 3.54 - 3.65 | 1.1558 times | Mon 07 April 2025 | 3.63 (-1.36%) | 3.65 | 3.61 - 3.67 | 1.8944 times | Fri 04 April 2025 | 3.68 (0%) | 3.73 | 3.67 - 3.73 | 0.8666 times | Fri 04 April 2025 | 3.68 (-0.81%) | 3.73 | 3.67 - 3.73 | 0.8666 times | Thu 03 April 2025 | 3.71 (0.27%) | 3.66 | 3.66 - 3.73 | 0.4458 times | Wed 02 April 2025 | 3.70 (-0.27%) | 3.71 | 3.69 - 3.71 | 0.5246 times | Tue 01 April 2025 | 3.71 (0.82%) | 3.70 | 3.70 - 3.73 | 0.3948 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.45 and 3.49
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (1.46%) | 3.49 | 3.46 - 3.50 | 0.3214 times | Fri 11 April 2025 | 3.43 (-6.79%) | 3.65 | 3.38 - 3.67 | 2.4132 times | Fri 04 April 2025 | 3.68 (0%) | 3.73 | 3.67 - 3.73 | 0.3248 times | Fri 04 April 2025 | 3.68 (0%) | 3.70 | 3.66 - 3.73 | 0.8365 times | Fri 28 March 2025 | 3.68 (-0.81%) | 3.72 | 3.67 - 3.73 | 0.4681 times | Fri 21 March 2025 | 3.71 (0.54%) | 3.69 | 3.67 - 3.73 | 1.0375 times | Fri 14 March 2025 | 3.69 (-1.86%) | 3.78 | 3.68 - 3.82 | 1.2811 times | Fri 07 March 2025 | 3.76 (-1.57%) | 3.81 | 3.76 - 3.85 | 1.3373 times | Fri 28 February 2025 | 3.82 (0.53%) | 3.78 | 3.78 - 3.85 | 1.2985 times | Fri 21 February 2025 | 3.80 (0.53%) | 3.77 | 3.76 - 3.83 | 0.6815 times | Wed 19 February 2025 | 3.78 (0.8%) | 3.74 | 3.74 - 3.79 | 0.3661 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.26 and 3.61
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (-5.43%) | 3.70 | 3.38 - 3.73 | 0.7683 times | Fri 28 March 2025 | 3.68 (-3.66%) | 3.81 | 3.67 - 3.85 | 0.8133 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.2131 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.2873 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.3547 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8231 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.6069 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6329 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7118 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.7886 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5278 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.53 |
| 12 day EMA | 3.57 | 3.59 | 3.62 |
| 20 day EMA | 3.62 | 3.63 | 3.65 |
| 35 day EMA | 3.67 | 3.68 | 3.7 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.51 | 3.56 |
| 12 day SMA | 3.6 | 3.62 | 3.64 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.