ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.47 and 3.49
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.48 (0%) | 3.48 | 3.46 - 3.48 | 0.7276 times | Thu 17 July 2025 | 3.48 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.7431 times | Wed 16 July 2025 | 3.50 (-0.57%) | 3.51 | 3.49 - 3.53 | 1.1935 times | Tue 15 July 2025 | 3.52 (-0.56%) | 3.52 | 3.50 - 3.54 | 2.1528 times | Mon 14 July 2025 | 3.54 (-0.28%) | 3.55 | 3.53 - 3.55 | 1.0334 times | Fri 11 July 2025 | 3.55 (0%) | 3.55 | 3.53 - 3.56 | 0.6362 times | Fri 11 July 2025 | 3.55 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.6362 times | Thu 10 July 2025 | 3.58 (0%) | 3.57 | 3.55 - 3.61 | 0.9764 times | Wed 09 July 2025 | 3.58 (0.56%) | 3.56 | 3.55 - 3.58 | 1.2275 times | Tue 08 July 2025 | 3.56 (-0.28%) | 3.57 | 3.55 - 3.57 | 0.6733 times | Mon 07 July 2025 | 3.57 (-0.56%) | 3.57 | 3.56 - 3.58 | 0.3231 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.43 and 3.52
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.48 (-1.97%) | 3.55 | 3.46 - 3.55 | 1.7177 times | Fri 11 July 2025 | 3.55 (0%) | 3.55 | 3.53 - 3.56 | 0.1868 times | Fri 11 July 2025 | 3.55 (-1.11%) | 3.57 | 3.53 - 3.61 | 1.1264 times | Thu 03 July 2025 | 3.59 (1.41%) | 3.57 | 3.53 - 3.61 | 0.922 times | Fri 27 June 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.57 | 0.6811 times | Fri 20 June 2025 | 3.52 (0.28%) | 3.50 | 3.50 - 3.54 | 0.7034 times | Fri 13 June 2025 | 3.51 (-0.57%) | 3.50 | 3.49 - 3.54 | 0.8471 times | Wed 11 June 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.53 | 0.808 times | Fri 06 June 2025 | 3.50 (0%) | 3.51 | 3.48 - 3.54 | 1.4545 times | Fri 30 May 2025 | 3.50 (0.29%) | 3.51 | 3.50 - 3.57 | 1.5531 times | Fri 23 May 2025 | 3.49 (-1.69%) | 3.56 | 3.49 - 3.57 | 0.8447 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.4 and 3.55
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.48 (-2.79%) | 3.58 | 3.46 - 3.61 | 0.742 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.9072 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0457 times | Wed 30 April 2025 | 3.57 (-2.99%) | 3.70 | 3.38 - 3.73 | 1.1537 times | Fri 28 March 2025 | 3.68 (-3.66%) | 3.81 | 3.67 - 3.85 | 0.7048 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0512 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.1156 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.174 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7133 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.3926 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.5485 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.54
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.53 |
| 12 day EMA | 3.52 | 3.53 | 3.54 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.53 |
| 12 day SMA | 3.54 | 3.55 | 3.56 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.