BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 116.31 and 117.98
| Daily Target 1 | 116.01 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 117.67666666667 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 119.35 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-1.33%) | 118.55 | 117.07 - 118.74 | 4.2631 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 2.8684 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 2.8684 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (-0.61%) | 120.40 | 118.18 - 120.86 | 0 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 115.25 and 119.04
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 3.932 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 1.5815 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (-0.05%) | 120.20 | 118.18 - 121.70 | 4.4865 times |
| Fri 11 April 2025 | 118.86 (3.35%) | 113.83 | 109.42 - 118.91 | 16.318 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 105.19 and 121.45
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 117.44 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-4.64%) | 123.98 | 109.42 - 125.68 | 1.0573 times |
| Fri 28 March 2025 | 122.93 (3.7%) | 118.43 | 115.51 - 123.15 | 1.1793 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9698 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3367 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6478 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7449 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.184 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2303 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.787 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.8629 times |
| Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7145 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brown Brown BRO looks bearish. It has broken an important moving average level of 118.47 with high volumes
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 118.73 |
| 20 day DMA | 117.68 |
| 35 day DMA | 118.88 |
| 50 day DMA | 118.03 |
| 100 day DMA | 111.37 |
| 150 day DMA | 110.01 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.79 | 118.79 |
| 12 day EMA | 118.49 | 118.72 | 118.71 |
| 20 day EMA | 118.46 | 118.59 | 118.57 |
| 35 day EMA | 117.75 | 117.78 | 117.72 |
| 50 day EMA | 117.43 | 117.44 | 117.38 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.8 | 118.8 |
| 12 day SMA | 118.73 | 119.04 | 119.04 |
| 20 day SMA | 117.68 | 118.04 | 118.31 |
| 35 day SMA | 118.88 | 118.95 | 118.94 |
| 50 day SMA | 118.03 | 117.92 | 117.75 |
| 100 day SMA | 111.37 | 111.31 | 111.23 |
| 150 day SMA | 110.01 | 109.91 | 109.8 |
| 200 day SMA | 107.78 | 107.66 | 107.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.