FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 63.06 and 64
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.16 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.53 (1.65%) | 62.83 | 62.59 - 63.53 | 0.2655 times | Mon 23 December 2024 | 62.50 (-0.51%) | 62.67 | 61.82 - 62.79 | 0.7717 times | Fri 20 December 2024 | 62.82 (2.06%) | 61.37 | 61.37 - 63.43 | 2.4264 times | Thu 19 December 2024 | 61.55 (-0.95%) | 62.21 | 61.05 - 63.54 | 1.1473 times | Wed 18 December 2024 | 62.14 (-4.65%) | 65.09 | 62.09 - 65.65 | 1.2568 times | Tue 17 December 2024 | 65.17 (-1.21%) | 65.47 | 64.64 - 65.56 | 0.9383 times | Mon 16 December 2024 | 65.97 (0.52%) | 65.87 | 65.76 - 66.45 | 0.6122 times | Fri 13 December 2024 | 65.63 (0.17%) | 65.33 | 65.07 - 65.88 | 0.4681 times | Thu 12 December 2024 | 65.52 (0.02%) | 65.56 | 65.29 - 66.03 | 0.6109 times | Wed 11 December 2024 | 65.51 (-0.47%) | 66.13 | 65.25 - 66.66 | 1.5029 times | Tue 10 December 2024 | 65.82 (-2.82%) | 66.34 | 65.20 - 66.93 | 1.0313 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 62.68 and 64.39
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.53 (1.13%) | 62.67 | 61.82 - 63.53 | 0.2797 times | Fri 20 December 2024 | 62.82 (-4.28%) | 65.87 | 61.05 - 66.45 | 1.7209 times | Fri 13 December 2024 | 65.63 (-5.06%) | 68.22 | 65.07 - 68.55 | 1.141 times | Thu 05 December 2024 | 69.13 (-0.17%) | 70.59 | 68.50 - 70.59 | 0.0198 times | Tue 26 November 2024 | 69.25 (0%) | 69.19 | 68.44 - 69.40 | 0.3385 times | Tue 26 November 2024 | 69.25 (2.38%) | 68.32 | 68.30 - 70.92 | 0.7531 times | Fri 22 November 2024 | 67.64 (4.09%) | 64.54 | 64.32 - 67.65 | 1.1605 times | Fri 15 November 2024 | 64.98 (1.17%) | 64.38 | 63.41 - 65.40 | 1.2598 times | Fri 08 November 2024 | 64.23 (2.31%) | 62.93 | 61.14 - 65.17 | 1.9351 times | Fri 01 November 2024 | 62.78 (-0.79%) | 63.81 | 62.65 - 65.36 | 1.3915 times | Fri 25 October 2024 | 63.28 (-5.4%) | 66.81 | 62.92 - 66.88 | 1.9791 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 57.52 and 67.06
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 63.53 (-8.26%) | 70.59 | 61.05 - 70.59 | 0.4897 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.8844 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2291 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1966 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1061 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.1606 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7591 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.8069 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.1182 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.2493 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.1422 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 64.49 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.32 |
| 50 day DMA | 65.2 |
| 100 day DMA | 64.46 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.05 | 63.32 |
| 12 day EMA | 64.29 | 64.43 | 64.78 |
| 20 day EMA | 64.91 | 65.06 | 65.33 |
| 35 day EMA | 65.16 | 65.26 | 65.42 |
| 50 day EMA | 64.87 | 64.92 | 65.02 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.84 | 63.53 |
| 12 day SMA | 64.49 | 64.96 | 65.51 |
| 20 day SMA | 66.24 | 66.38 | 66.57 |
| 35 day SMA | 65.32 | 65.35 | 65.39 |
| 50 day SMA | 65.2 | 65.21 | 65.24 |
| 100 day SMA | 64.46 | 64.43 | 64.41 |
| 150 day SMA | 61.37 | 61.32 | 61.29 |
| 200 day SMA | 60.22 | 60.18 | 60.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.