FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 59.87 and 60.67
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.87 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 60.05 (-0.33%) | 59.84 | 59.68 - 60.48 | 0.6471 times | Wed 30 July 2025 | 60.25 (-1.28%) | 61.11 | 60.06 - 61.27 | 0.9598 times | Tue 29 July 2025 | 61.03 (0.71%) | 61.00 | 60.52 - 61.18 | 0.9662 times | Mon 28 July 2025 | 60.60 (0.17%) | 60.46 | 60.01 - 61.32 | 0.7518 times | Fri 25 July 2025 | 60.50 (1.49%) | 60.20 | 59.24 - 60.86 | 1.0008 times | Thu 24 July 2025 | 59.61 (3.45%) | 59.63 | 58.44 - 61.43 | 1.8359 times | Wed 23 July 2025 | 57.62 (0.1%) | 57.34 | 56.97 - 57.93 | 0.9411 times | Tue 22 July 2025 | 57.56 (2%) | 56.64 | 56.54 - 57.64 | 0.7033 times | Mon 21 July 2025 | 56.43 (0.32%) | 56.78 | 55.78 - 57.16 | 1.307 times | Fri 18 July 2025 | 56.25 (0.14%) | 56.66 | 55.87 - 56.96 | 0.8871 times | Thu 17 July 2025 | 56.17 (1.3%) | 55.19 | 55.06 - 56.39 | 1.3843 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.05 and 60.69
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 60.05 (-0.74%) | 60.46 | 59.68 - 61.32 | 0.5838 times | Fri 25 July 2025 | 60.50 (7.56%) | 56.78 | 55.78 - 61.43 | 1.0162 times | Fri 18 July 2025 | 56.25 (-3.25%) | 57.28 | 54.20 - 57.91 | 1.099 times | Fri 11 July 2025 | 58.14 (-8.08%) | 62.94 | 53.09 - 63.52 | 2.5218 times | Thu 03 July 2025 | 63.25 (3.3%) | 61.28 | 60.82 - 63.42 | 0.5478 times | Fri 27 June 2025 | 61.23 (4.01%) | 58.75 | 58.33 - 61.90 | 0.9013 times | Fri 20 June 2025 | 58.87 (-0.1%) | 58.25 | 57.24 - 58.93 | 0.4821 times | Fri 13 June 2025 | 58.93 (4.47%) | 56.04 | 55.76 - 59.81 | 1.023 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 0.9333 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 0.8916 times | Fri 23 May 2025 | 55.63 (-8.71%) | 60.40 | 54.35 - 61.89 | 1.0783 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 51.36 and 61.79
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0726 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2865 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1238 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1314 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9484 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5794 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6089 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.4767 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7228 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.0494 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 0.9181 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.99 |
| 150 day DMA | 60.9 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.04 | 59.93 |
| 12 day EMA | 59.31 | 59.17 | 58.97 |
| 20 day EMA | 59.05 | 58.94 | 58.8 |
| 35 day EMA | 58.61 | 58.53 | 58.43 |
| 50 day EMA | 58.66 | 58.6 | 58.53 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.4 | 59.87 |
| 12 day SMA | 58.46 | 58.02 | 57.69 |
| 20 day SMA | 58.65 | 58.79 | 58.9 |
| 35 day SMA | 59.18 | 59.07 | 58.96 |
| 50 day SMA | 58.27 | 58.29 | 58.29 |
| 100 day SMA | 59.99 | 60.02 | 60.06 |
| 150 day SMA | 60.9 | 60.92 | 60.94 |
| 200 day SMA | 61.98 | 61.99 | 62.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.