FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 60.53 and 61.79
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.803333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 62.06 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (2.54%) | 60.41 | 60.09 - 61.35 | 0.4334 times | Fri 11 April 2025 | 59.46 (-0.87%) | 59.81 | 57.44 - 59.81 | 0.8812 times | Thu 10 April 2025 | 59.98 (-2.12%) | 60.81 | 59.15 - 61.15 | 0.9252 times | Wed 09 April 2025 | 61.28 (5.6%) | 57.19 | 56.34 - 61.69 | 1.3051 times | Tue 08 April 2025 | 58.03 (-0.39%) | 60.79 | 57.10 - 60.79 | 1.0793 times | Mon 07 April 2025 | 58.26 (-5.47%) | 59.74 | 57.44 - 61.03 | 1.349 times | Fri 04 April 2025 | 61.63 (0%) | 63.08 | 60.79 - 63.51 | 1.0562 times | Fri 04 April 2025 | 61.63 (-4.83%) | 63.08 | 60.79 - 63.51 | 1.0562 times | Thu 03 April 2025 | 64.76 (-3.34%) | 65.91 | 64.65 - 66.52 | 1.4707 times | Wed 02 April 2025 | 67.00 (0.81%) | 66.20 | 66.09 - 67.07 | 0.4437 times | Tue 01 April 2025 | 66.46 (1.16%) | 65.91 | 65.81 - 67.00 | 0.4932 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 60.53 and 61.79
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (2.54%) | 60.41 | 60.09 - 61.35 | 0.1636 times | Fri 11 April 2025 | 59.46 (-3.52%) | 59.74 | 56.34 - 61.69 | 2.0907 times | Fri 04 April 2025 | 61.63 (0%) | 63.08 | 60.79 - 63.51 | 0.3986 times | Fri 04 April 2025 | 61.63 (-6.19%) | 65.91 | 60.79 - 67.07 | 1.3072 times | Fri 28 March 2025 | 65.70 (1.39%) | 65.52 | 65.32 - 66.68 | 0.4233 times | Fri 21 March 2025 | 64.80 (1.52%) | 64.16 | 64.01 - 65.93 | 1.1877 times | Fri 14 March 2025 | 63.83 (-0.06%) | 63.11 | 61.64 - 64.31 | 1.6075 times | Fri 07 March 2025 | 63.87 (-2.77%) | 65.60 | 63.13 - 66.25 | 1.3664 times | Fri 28 February 2025 | 65.69 (3.58%) | 63.29 | 62.99 - 65.72 | 0.9432 times | Fri 21 February 2025 | 63.42 (-2.02%) | 63.72 | 63.16 - 65.05 | 0.5118 times | Wed 19 February 2025 | 64.73 (1.68%) | 63.66 | 63.36 - 65.05 | 0.331 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 53.29 and 64.02
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (-7.2%) | 65.91 | 56.34 - 67.07 | 0.9813 times | Fri 28 March 2025 | 65.70 (0.02%) | 65.60 | 61.64 - 66.68 | 1.1361 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7654 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.8001 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5982 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.907 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2604 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.2271 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1342 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.1902 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7784 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.57 |
| 100 day DMA | 63.64 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.15 | 60.49 |
| 12 day EMA | 61.5 | 61.6 | 61.99 |
| 20 day EMA | 62.31 | 62.45 | 62.76 |
| 35 day EMA | 62.95 | 63.07 | 63.28 |
| 50 day EMA | 63.18 | 63.27 | 63.43 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.4 | 59.84 |
| 12 day SMA | 62.1 | 62.5 | 63.04 |
| 20 day SMA | 63.32 | 63.4 | 63.53 |
| 35 day SMA | 63.57 | 63.63 | 63.78 |
| 50 day SMA | 63.57 | 63.63 | 63.7 |
| 100 day SMA | 63.64 | 63.68 | 63.72 |
| 150 day SMA | 64.02 | 64.05 | 64.09 |
| 200 day SMA | 62.89 | 62.86 | 62.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.