ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 23.03 and 23.07
| Daily Target 1 | 23 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.08 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (0.13%) | 23.03 | 23.01 - 23.05 | 0.9983 times | Thu 30 October 2025 | 23.02 (0.13%) | 23.00 | 23.00 - 23.05 | 0.9244 times | Wed 29 October 2025 | 22.99 (-0.22%) | 23.03 | 22.99 - 23.04 | 1.5172 times | Tue 28 October 2025 | 23.04 (0.04%) | 23.06 | 23.01 - 23.08 | 0.7887 times | Mon 27 October 2025 | 23.03 (0%) | 23.05 | 23.03 - 23.07 | 0.8356 times | Mon 27 October 2025 | 23.03 (-0.04%) | 23.05 | 23.03 - 23.07 | 0.8356 times | Fri 24 October 2025 | 23.04 (-0.13%) | 23.07 | 23.03 - 23.07 | 0.6745 times | Thu 23 October 2025 | 23.07 (0.22%) | 23.02 | 23.02 - 23.09 | 0.7502 times | Wed 22 October 2025 | 23.02 (-0.04%) | 23.00 | 23.00 - 23.05 | 1.0911 times | Tue 21 October 2025 | 23.03 (0.22%) | 22.96 | 22.96 - 23.09 | 1.5844 times | Mon 20 October 2025 | 22.98 (0.13%) | 22.98 | 22.95 - 22.99 | 3.8858 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 23.01 and 23.1
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (0.09%) | 23.05 | 22.99 - 23.08 | 0.526 times | Mon 27 October 2025 | 23.03 (-0.04%) | 23.05 | 23.03 - 23.07 | 0.0868 times | Fri 24 October 2025 | 23.04 (0.39%) | 22.98 | 22.95 - 23.09 | 0.8295 times | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 1.7133 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.4325 times | Fri 03 October 2025 | 22.93 (0%) | 22.93 | 22.90 - 22.99 | 1.0678 times | Fri 26 September 2025 | 22.93 (39.73%) | 22.97 | 22.82 - 23.04 | 3.7261 times | Fri 19 September 2025 | 16.41 (12.94%) | 14.62 | 14.50 - 16.72 | 0.7839 times | Fri 12 September 2025 | 14.53 (-6.26%) | 15.57 | 14.49 - 15.80 | 0.5215 times | Fri 05 September 2025 | 15.50 (0%) | 15.29 | 14.70 - 15.76 | 0.3124 times | Fri 29 August 2025 | 15.50 (0%) | 15.41 | 15.23 - 15.58 | 0.0837 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 22.98 and 23.16
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (0.61%) | 22.91 | 22.91 - 23.09 | 1.6855 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.4068 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 0.9903 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.1001 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.0963 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.6652 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.6558 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.4564 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4643 times | Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.4794 times | Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.3234 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pros Holdings PRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.99 |
| 35 day DMA | 21.48 |
| 50 day DMA | 19.64 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.02 | 23.02 |
| 12 day EMA | 22.95 | 22.93 | 22.91 |
| 20 day EMA | 22.54 | 22.49 | 22.43 |
| 35 day EMA | 21.1 | 20.98 | 20.86 |
| 50 day EMA | 19.57 | 19.43 | 19.28 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.02 | 23.03 |
| 12 day SMA | 23.02 | 23.01 | 23.01 |
| 20 day SMA | 22.99 | 22.99 | 22.98 |
| 35 day SMA | 21.48 | 21.26 | 21.04 |
| 50 day SMA | 19.64 | 19.47 | 19.31 |
| 100 day SMA | 17.68 | 17.64 | 17.59 |
| 150 day SMA | 17.54 | 17.52 | 17.5 |
| 200 day SMA | 19.09 | 19.08 | 19.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.