EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 65.1 and 65.86
| Daily Target 1 | 64.49 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.01 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.41 (0.88%) | 64.79 | 64.79 - 65.55 | 1.8395 times | Thu 17 July 2025 | 64.84 (0.08%) | 64.60 | 64.32 - 65.25 | 1.0223 times | Wed 16 July 2025 | 64.79 (0.11%) | 64.94 | 64.36 - 65.47 | 0.9635 times | Tue 15 July 2025 | 64.72 (-1.01%) | 65.29 | 64.29 - 65.44 | 0.7263 times | Mon 14 July 2025 | 65.38 (-0.5%) | 65.57 | 65.08 - 66.19 | 1.0672 times | Fri 11 July 2025 | 65.71 (0%) | 65.43 | 65.17 - 66.07 | 0.7882 times | Fri 11 July 2025 | 65.71 (-0.61%) | 65.43 | 65.17 - 66.07 | 0.7882 times | Thu 10 July 2025 | 66.11 (1.54%) | 64.36 | 64.10 - 66.13 | 0.7287 times | Wed 09 July 2025 | 65.11 (0.85%) | 64.76 | 63.92 - 65.14 | 0.9679 times | Tue 08 July 2025 | 64.56 (0.26%) | 63.90 | 63.23 - 64.78 | 1.108 times | Mon 07 July 2025 | 64.39 (-0.25%) | 64.56 | 64.06 - 64.84 | 0.8744 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 63.9 and 65.8
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.41 (-0.46%) | 65.57 | 64.29 - 66.19 | 1.2414 times | Fri 11 July 2025 | 65.71 (0%) | 65.43 | 65.17 - 66.07 | 0.1741 times | Fri 11 July 2025 | 65.71 (1.8%) | 64.56 | 63.23 - 66.13 | 0.987 times | Thu 03 July 2025 | 64.55 (1.88%) | 63.19 | 61.88 - 65.12 | 1.068 times | Fri 27 June 2025 | 63.36 (1.34%) | 63.05 | 62.39 - 64.25 | 1.4652 times | Fri 20 June 2025 | 62.52 (-4.13%) | 64.19 | 62.29 - 64.56 | 1.1315 times | Fri 13 June 2025 | 65.21 (-0.52%) | 65.81 | 64.91 - 66.17 | 0.5183 times | Wed 11 June 2025 | 65.55 (0.09%) | 65.19 | 65.10 - 66.24 | 0.5831 times | Fri 06 June 2025 | 65.49 (1.05%) | 64.33 | 63.76 - 65.71 | 1.5974 times | Fri 30 May 2025 | 64.81 (2.13%) | 64.00 | 63.02 - 65.10 | 1.2341 times | Fri 23 May 2025 | 63.46 (-3.19%) | 64.00 | 62.22 - 66.16 | 1.0711 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.32 and 67.28
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.41 (2.81%) | 63.68 | 63.23 - 66.19 | 0.5404 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0414 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.185 times | Wed 30 April 2025 | 59.48 (-2.68%) | 62.00 | 52.28 - 63.50 | 1.3918 times | Fri 28 March 2025 | 61.12 (-3%) | 62.77 | 57.87 - 63.53 | 0.8576 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2544 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3229 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.6852 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8453 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.8761 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.7738 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eversource Energy ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.44
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.11 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.29 |
| 100 day DMA | 61.76 |
| 150 day DMA | 60.82 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.99 | 65.06 |
| 12 day EMA | 64.98 | 64.9 | 64.91 |
| 20 day EMA | 64.77 | 64.7 | 64.68 |
| 35 day EMA | 64.4 | 64.34 | 64.31 |
| 50 day EMA | 64.05 | 63.99 | 63.96 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.09 | 65.26 |
| 12 day SMA | 65.11 | 65.03 | 65 |
| 20 day SMA | 64.51 | 64.36 | 64.24 |
| 35 day SMA | 64.64 | 64.6 | 64.56 |
| 50 day SMA | 64.29 | 64.24 | 64.19 |
| 100 day SMA | 61.76 | 61.7 | 61.68 |
| 150 day SMA | 60.82 | 60.76 | 60.71 |
| 200 day SMA | 61.22 | 61.21 | 61.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.