Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.74 and 23.43

Daily Target 122.22
Daily Target 222.57
Daily Target 322.906666666667
Daily Target 423.26
Daily Target 523.6

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (1.87%) 22.66 22.55 - 23.24 0.4301 times
Fri 11 April 2025 22.51 (0.54%) 22.27 22.05 - 22.68 0.3682 times
Thu 10 April 2025 22.39 (-2.48%) 22.86 22.01 - 22.86 0.6617 times
Wed 09 April 2025 22.96 (6.99%) 21.22 21.10 - 23.10 0.968 times
Tue 08 April 2025 21.46 (-3.55%) 22.66 21.31 - 23.29 1.1913 times
Mon 07 April 2025 22.25 (-4.42%) 22.87 21.50 - 23.13 1.6569 times
Fri 04 April 2025 23.28 (0%) 24.72 23.05 - 24.95 1.7399 times
Fri 04 April 2025 23.28 (-7.4%) 24.72 23.05 - 24.95 1.7399 times
Thu 03 April 2025 25.14 (-0.67%) 24.98 24.98 - 25.45 0.7869 times
Wed 02 April 2025 25.31 (-0.16%) 25.30 25.18 - 25.42 0.4572 times
Tue 01 April 2025 25.35 (0.6%) 25.44 25.14 - 25.58 0.7862 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.74 and 23.43

Weekly Target 122.22
Weekly Target 222.57
Weekly Target 322.906666666667
Weekly Target 423.26
Weekly Target 523.6

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (1.87%) 22.66 22.55 - 23.24 0.1164 times
Fri 11 April 2025 22.51 (-3.31%) 22.87 21.10 - 23.29 1.3118 times
Fri 04 April 2025 23.28 (0%) 24.72 23.05 - 24.95 0.471 times
Fri 04 April 2025 23.28 (-7.62%) 25.44 23.05 - 25.58 1.0206 times
Fri 28 March 2025 25.20 (3.45%) 24.38 24.38 - 25.39 0.4661 times
Fri 21 March 2025 24.36 (2.57%) 23.65 23.65 - 24.59 0.5141 times
Fri 14 March 2025 23.75 (-1.62%) 24.02 23.29 - 24.14 1.3182 times
Fri 07 March 2025 24.14 (-7.15%) 26.02 23.55 - 26.17 2.2201 times
Fri 28 February 2025 26.00 (0.15%) 26.02 25.49 - 26.10 1.358 times
Fri 21 February 2025 25.96 (0.78%) 25.36 25.25 - 26.00 1.2038 times
Wed 19 February 2025 25.76 (1.46%) 25.58 25.00 - 25.76 2.3408 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 19.78 and 24.26

Monthly Target 118.72
Monthly Target 220.83
Monthly Target 323.203333333333
Monthly Target 425.31
Monthly Target 527.68

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (-9.01%) 25.44 21.10 - 25.58 0.8402 times
Fri 28 March 2025 25.20 (-3.08%) 26.02 23.29 - 26.17 1.3001 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 2.0125 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.9116 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.585 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 1.0195 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.9262 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.8941 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.6938 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.8171 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 0.9739 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.51
20 day DMA 23.84
35 day DMA 24.29
50 day DMA 24.58
100 day DMA 24.6
150 day DMA 24.3
200 day DMA 23.96

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6422.7
12 day EMA23.223.2523.38
20 day EMA23.5823.6523.77
35 day EMA24.0624.1324.23
50 day EMA24.424.4624.54

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.3122.47
12 day SMA23.5123.6923.86
20 day SMA23.8423.8623.92
35 day SMA24.2924.3724.46
50 day SMA24.5824.6124.66
100 day SMA24.624.6224.65
150 day SMA24.324.3124.31
200 day SMA23.9623.9623.96
Back to top | Use Dark Theme