SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.74 and 23.43
Daily Target 1 | 22.22 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.906666666667 |
Daily Target 4 | 23.26 |
Daily Target 5 | 23.6 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (1.87%) | 22.66 | 22.55 - 23.24 | 0.4301 times | Fri 11 April 2025 | 22.51 (0.54%) | 22.27 | 22.05 - 22.68 | 0.3682 times | Thu 10 April 2025 | 22.39 (-2.48%) | 22.86 | 22.01 - 22.86 | 0.6617 times | Wed 09 April 2025 | 22.96 (6.99%) | 21.22 | 21.10 - 23.10 | 0.968 times | Tue 08 April 2025 | 21.46 (-3.55%) | 22.66 | 21.31 - 23.29 | 1.1913 times | Mon 07 April 2025 | 22.25 (-4.42%) | 22.87 | 21.50 - 23.13 | 1.6569 times | Fri 04 April 2025 | 23.28 (0%) | 24.72 | 23.05 - 24.95 | 1.7399 times | Fri 04 April 2025 | 23.28 (-7.4%) | 24.72 | 23.05 - 24.95 | 1.7399 times | Thu 03 April 2025 | 25.14 (-0.67%) | 24.98 | 24.98 - 25.45 | 0.7869 times | Wed 02 April 2025 | 25.31 (-0.16%) | 25.30 | 25.18 - 25.42 | 0.4572 times | Tue 01 April 2025 | 25.35 (0.6%) | 25.44 | 25.14 - 25.58 | 0.7862 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.74 and 23.43
Weekly Target 1 | 22.22 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 22.906666666667 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (1.87%) | 22.66 | 22.55 - 23.24 | 0.1164 times | Fri 11 April 2025 | 22.51 (-3.31%) | 22.87 | 21.10 - 23.29 | 1.3118 times | Fri 04 April 2025 | 23.28 (0%) | 24.72 | 23.05 - 24.95 | 0.471 times | Fri 04 April 2025 | 23.28 (-7.62%) | 25.44 | 23.05 - 25.58 | 1.0206 times | Fri 28 March 2025 | 25.20 (3.45%) | 24.38 | 24.38 - 25.39 | 0.4661 times | Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.5141 times | Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 1.3182 times | Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 2.2201 times | Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 1.358 times | Fri 21 February 2025 | 25.96 (0.78%) | 25.36 | 25.25 - 26.00 | 1.2038 times | Wed 19 February 2025 | 25.76 (1.46%) | 25.58 | 25.00 - 25.76 | 2.3408 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.78 and 24.26
Monthly Target 1 | 18.72 |
Monthly Target 2 | 20.83 |
Monthly Target 3 | 23.203333333333 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 27.68 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (-9.01%) | 25.44 | 21.10 - 25.58 | 0.8402 times | Fri 28 March 2025 | 25.20 (-3.08%) | 26.02 | 23.29 - 26.17 | 1.3001 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 2.0125 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.9116 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.585 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.0195 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.9262 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.8941 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.6938 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8171 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.9739 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 22.45 |
12 day DMA | 23.51 |
20 day DMA | 23.84 |
35 day DMA | 24.29 |
50 day DMA | 24.58 |
100 day DMA | 24.6 |
150 day DMA | 24.3 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.74 | 22.64 | 22.7 |
12 day EMA | 23.2 | 23.25 | 23.38 |
20 day EMA | 23.58 | 23.65 | 23.77 |
35 day EMA | 24.06 | 24.13 | 24.23 |
50 day EMA | 24.4 | 24.46 | 24.54 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.45 | 22.31 | 22.47 |
12 day SMA | 23.51 | 23.69 | 23.86 |
20 day SMA | 23.84 | 23.86 | 23.92 |
35 day SMA | 24.29 | 24.37 | 24.46 |
50 day SMA | 24.58 | 24.61 | 24.66 |
100 day SMA | 24.6 | 24.62 | 24.65 |
150 day SMA | 24.3 | 24.31 | 24.31 |
200 day SMA | 23.96 | 23.96 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.