SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 24.78 and 25.36
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.82 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.13 (-1.3%) | 25.51 | 25.00 - 25.58 | 0.9505 times | Thu 17 July 2025 | 25.46 (0.87%) | 25.24 | 25.23 - 25.47 | 0.5664 times | Wed 16 July 2025 | 25.24 (1.37%) | 25.00 | 24.93 - 25.25 | 0.8199 times | Tue 15 July 2025 | 24.90 (0.48%) | 24.70 | 24.70 - 24.91 | 0.6877 times | Mon 14 July 2025 | 24.78 (-0.28%) | 24.85 | 24.62 - 24.92 | 0.6335 times | Fri 11 July 2025 | 24.85 (0%) | 24.57 | 24.53 - 24.88 | 0.9962 times | Fri 11 July 2025 | 24.85 (0.57%) | 24.57 | 24.53 - 24.88 | 0.9962 times | Thu 10 July 2025 | 24.71 (1.6%) | 24.30 | 24.17 - 24.71 | 1.0193 times | Wed 09 July 2025 | 24.32 (-2.88%) | 25.00 | 24.01 - 25.00 | 2.2026 times | Tue 08 July 2025 | 25.04 (-1.57%) | 25.18 | 25.02 - 25.28 | 1.1277 times | Mon 07 July 2025 | 25.44 (0.32%) | 25.46 | 25.10 - 25.47 | 1.119 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.88 and 25.84
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.13 (1.13%) | 24.85 | 24.62 - 25.58 | 1.0268 times | Fri 11 July 2025 | 24.85 (0%) | 24.57 | 24.53 - 24.88 | 0.2796 times | Fri 11 July 2025 | 24.85 (-2.01%) | 25.46 | 24.01 - 25.47 | 1.8147 times | Thu 03 July 2025 | 25.36 (2.76%) | 24.70 | 24.63 - 25.37 | 0.8415 times | Fri 27 June 2025 | 24.68 (0.78%) | 24.54 | 24.32 - 24.81 | 0.7681 times | Fri 20 June 2025 | 24.49 (1.32%) | 24.07 | 24.05 - 24.50 | 0.3413 times | Fri 13 June 2025 | 24.17 (0.12%) | 24.21 | 24.02 - 24.30 | 0.4455 times | Wed 11 June 2025 | 24.14 (-1.11%) | 24.35 | 23.90 - 24.70 | 2.3435 times | Fri 06 June 2025 | 24.41 (-1.49%) | 24.83 | 24.01 - 24.92 | 1.1946 times | Fri 30 May 2025 | 24.78 (1.23%) | 24.71 | 24.44 - 25.04 | 0.9443 times | Fri 23 May 2025 | 24.48 (-0.93%) | 24.59 | 24.24 - 24.77 | 0.5118 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 24.57 and 26.14
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.13 (1.33%) | 24.81 | 24.01 - 25.58 | 0.8975 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2872 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.184 times | Wed 30 April 2025 | 24.37 (-3.29%) | 25.44 | 21.10 - 25.58 | 1.0083 times | Fri 28 March 2025 | 25.20 (-3.08%) | 26.02 | 23.29 - 26.17 | 1.0823 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.6753 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.7588 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.4869 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 0.8486 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.771 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.7443 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 24.98 |
| 12 day EMA | 24.99 | 24.97 | 24.88 |
| 20 day EMA | 24.89 | 24.87 | 24.81 |
| 35 day EMA | 24.77 | 24.75 | 24.71 |
| 50 day EMA | 24.63 | 24.61 | 24.58 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.05 | 24.92 |
| 12 day SMA | 25.01 | 25.02 | 24.99 |
| 20 day SMA | 24.91 | 24.87 | 24.82 |
| 35 day SMA | 24.67 | 24.67 | 24.66 |
| 50 day SMA | 24.6 | 24.55 | 24.54 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.44 | 24.43 | 24.42 |
| 200 day SMA | 24.41 | 24.4 | 24.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.