TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 57.42 and 59.07
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.4 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.08 (0.83%) | 56.98 | 56.76 - 58.41 | 0.7204 times | Mon 17 March 2025 | 57.60 (1.34%) | 56.60 | 56.54 - 58.10 | 0.9487 times | Fri 14 March 2025 | 56.84 (5.26%) | 55.46 | 54.88 - 56.97 | 0.9907 times | Thu 13 March 2025 | 54.00 (-1.85%) | 54.77 | 52.83 - 55.03 | 1.2427 times | Wed 12 March 2025 | 55.02 (1.81%) | 54.45 | 54.01 - 55.73 | 1.1108 times | Tue 11 March 2025 | 54.04 (-0.09%) | 54.12 | 52.75 - 55.04 | 1.2252 times | Mon 10 March 2025 | 54.09 (-3.74%) | 55.41 | 53.66 - 55.77 | 0.9229 times | Fri 07 March 2025 | 56.19 (-2.28%) | 57.52 | 54.70 - 57.52 | 1.1682 times | Thu 06 March 2025 | 57.50 (-2.03%) | 57.83 | 57.37 - 58.84 | 0.9172 times | Wed 05 March 2025 | 58.69 (0.81%) | 59.02 | 58.10 - 59.96 | 0.7531 times | Tue 04 March 2025 | 58.22 (-2.27%) | 58.65 | 56.31 - 59.39 | 0.7982 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 57.31 and 59.18
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.08 (2.18%) | 56.60 | 56.54 - 58.41 | 0.5172 times | Fri 14 March 2025 | 56.84 (1.16%) | 55.41 | 52.75 - 56.97 | 1.7019 times | Fri 07 March 2025 | 56.19 (-8.92%) | 62.12 | 54.70 - 62.84 | 1.3308 times | Fri 28 February 2025 | 61.69 (1.83%) | 60.58 | 59.31 - 63.81 | 1.9808 times | Fri 21 February 2025 | 60.58 (-8.66%) | 66.16 | 60.56 - 66.90 | 0.7389 times | Wed 19 February 2025 | 66.32 (-1.5%) | 67.27 | 65.54 - 67.46 | 0.4743 times | Fri 14 February 2025 | 67.33 (-4.14%) | 70.98 | 66.68 - 71.01 | 1.0626 times | Fri 07 February 2025 | 70.24 (-3.56%) | 71.00 | 69.93 - 73.58 | 0.8997 times | Fri 31 January 2025 | 72.83 (-1.21%) | 73.77 | 71.57 - 75.55 | 0.7786 times | Fri 24 January 2025 | 73.72 (2.92%) | 72.87 | 71.93 - 74.83 | 0.5152 times | Fri 17 January 2025 | 71.63 (0%) | 72.58 | 71.40 - 72.64 | 0.0669 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 50.37 and 60.46
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.08 (-5.85%) | 62.12 | 52.75 - 62.84 | 0.9004 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.3079 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8904 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.9142 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8408 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.3876 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.8609 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1975 times | Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.9237 times | Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.7766 times | Fri 31 May 2024 | 86.48 (-2.34%) | 88.22 | 84.69 - 94.00 | 0.7066 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.65 |
| 20 day DMA | 58.97 |
| 35 day DMA | 63.8 |
| 50 day DMA | 65.77 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.41 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.29 | 55.63 |
| 12 day EMA | 57.48 | 57.37 | 57.33 |
| 20 day EMA | 59.17 | 59.29 | 59.47 |
| 35 day EMA | 61.9 | 62.12 | 62.39 |
| 50 day EMA | 65.04 | 65.32 | 65.63 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.5 | 54.8 |
| 12 day SMA | 56.65 | 56.95 | 57.18 |
| 20 day SMA | 58.97 | 59.38 | 59.84 |
| 35 day SMA | 63.8 | 64.2 | 64.68 |
| 50 day SMA | 65.77 | 65.93 | 66.11 |
| 100 day SMA | 68.57 | 68.62 | 68.69 |
| 150 day SMA | 67.41 | 67.43 | 67.44 |
| 200 day SMA | 69.9 | 70.02 | 70.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.