TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 54.79 and 56.89
Daily Target 1 | 53.11 |
Daily Target 2 | 54.36 |
Daily Target 3 | 55.21 |
Daily Target 4 | 56.46 |
Daily Target 5 | 57.31 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.61 (4.1%) | 54.09 | 53.96 - 56.06 | 4.3114 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 2.8443 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 2.8443 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (-2.29%) | 54.15 | 52.76 - 55.12 | 0 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 54.19 and 57.49
Weekly Target 1 | 51.51 |
Weekly Target 2 | 53.56 |
Weekly Target 3 | 54.81 |
Weekly Target 4 | 56.86 |
Weekly Target 5 | 58.11 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 2.2906 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 1.5111 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 1.5111 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (-2.78%) | 55.77 | 52.76 - 56.33 | 4.6871 times |
Fri 11 April 2025 | 54.95 (-0.13%) | 52.95 | 49.01 - 57.61 | 14.1484 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.64 and 57.99
Monthly Target 1 | 43.64 |
Monthly Target 2 | 49.63 |
Monthly Target 3 | 54.993333333333 |
Monthly Target 4 | 60.98 |
Monthly Target 5 | 66.34 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.61 (-2.97%) | 59.00 | 49.01 - 60.36 | 1.0514 times |
Fri 28 March 2025 | 57.31 (-7.1%) | 62.12 | 52.75 - 63.62 | 1.3345 times |
Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.1965 times |
Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8146 times |
Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8363 times |
Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7692 times |
Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2694 times |
Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.7875 times |
Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.0955 times |
Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.8451 times |
Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.7105 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27
Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important Moving average of 54.62 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 53.86 |
12 day DMA | 53.71 |
20 day DMA | 54.03 |
35 day DMA | 55.67 |
50 day DMA | 57.17 |
100 day DMA | 64.21 |
150 day DMA | 65.71 |
200 day DMA | 66.6 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.17 | 53.45 | 53.46 |
12 day EMA | 54.1 | 53.82 | 53.89 |
20 day EMA | 54.64 | 54.54 | 54.66 |
35 day EMA | 56.03 | 56.06 | 56.22 |
50 day EMA | 57.71 | 57.8 | 57.98 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.86 | 53.42 | 53.42 |
12 day SMA | 53.71 | 53.68 | 53.81 |
20 day SMA | 54.03 | 54.02 | 54.35 |
35 day SMA | 55.67 | 55.63 | 55.71 |
50 day SMA | 57.17 | 57.4 | 57.68 |
100 day SMA | 64.21 | 64.42 | 64.65 |
150 day SMA | 65.71 | 65.8 | 65.92 |
200 day SMA | 66.6 | 66.73 | 66.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.