Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 54.79 and 56.89

Daily Target 153.11
Daily Target 254.36
Daily Target 355.21
Daily Target 456.46
Daily Target 557.31

Daily price and volume Trex Company

Date Closing Open Range Volume
Thu 17 April 2025 55.61 (4.1%) 54.09 53.96 - 56.06 4.3114 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 2.8443 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 2.8443 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (-2.29%) 54.15 52.76 - 55.12 0 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 54.19 and 57.49

Weekly Target 151.51
Weekly Target 253.56
Weekly Target 354.81
Weekly Target 456.86
Weekly Target 558.11

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Thu 17 April 2025 55.61 (4.1%) 54.15 52.76 - 56.06 2.2906 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 1.5111 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 1.5111 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (-2.78%) 55.77 52.76 - 56.33 4.6871 times
Fri 11 April 2025 54.95 (-0.13%) 52.95 49.01 - 57.61 14.1484 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 46.64 and 57.99

Monthly Target 143.64
Monthly Target 249.63
Monthly Target 354.993333333333
Monthly Target 460.98
Monthly Target 566.34

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Thu 17 April 2025 55.61 (-2.97%) 59.00 49.01 - 60.36 1.0514 times
Fri 28 March 2025 57.31 (-7.1%) 62.12 52.75 - 63.62 1.3345 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.1965 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.8146 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.8363 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.7692 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.2694 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.7875 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.0955 times
Wed 31 July 2024 83.63 (12.83%) 74.55 69.85 - 86.56 0.8451 times
Fri 28 June 2024 74.12 (-14.29%) 86.84 73.40 - 87.43 0.7105 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27

Tomorrow's movement Prediction of Trex Company TREX looks bullish. It has broken an important Moving average of 54.62 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 53.86
12 day DMA 53.71
20 day DMA 54.03
35 day DMA 55.67
50 day DMA 57.17
100 day DMA 64.21
150 day DMA 65.71
200 day DMA 66.6

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1753.4553.46
12 day EMA54.153.8253.89
20 day EMA54.6454.5454.66
35 day EMA56.0356.0656.22
50 day EMA57.7157.857.98

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.4253.42
12 day SMA53.7153.6853.81
20 day SMA54.0354.0254.35
35 day SMA55.6755.6355.71
50 day SMA57.1757.457.68
100 day SMA64.2164.4264.65
150 day SMA65.7165.865.92
200 day SMA66.666.7366.87
Back to top | Use Dark Theme