FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 202.59 and 210.62
| Daily Target 1 | 200.57 |
| Daily Target 2 | 204.61 |
| Daily Target 3 | 208.59666666667 |
| Daily Target 4 | 212.64 |
| Daily Target 5 | 216.63 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 208.66 (-0.69%) | 209.75 | 204.55 - 212.58 | 3.436 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 2.262 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (-1.28%) | 212.63 | 208.70 - 214.32 | 2.262 times |
| Tue 15 April 2025 | 212.83 (0.28%) | 213.55 | 211.40 - 215.15 | 2.0399 times |
| Mon 14 April 2025 | 212.24 (1.97%) | 212.00 | 209.93 - 213.65 | 2.3294 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 201.72 and 211.49
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 209.17666666667 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 208.66 (-0.69%) | 212.63 | 204.55 - 214.32 | 0.9179 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0.6043 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
| Wed 16 April 2025 | 210.11 (0.95%) | 212.00 | 208.70 - 215.15 | 1.7715 times |
| Fri 11 April 2025 | 208.14 (4.8%) | 192.20 | 186.67 - 211.63 | 5.4357 times |
| Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 1.2707 times |
| Fri 04 April 2025 | 198.60 (-8.11%) | 220.37 | 198.51 - 227.00 | 4.231 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 177.5 and 217.83
| Monthly Target 1 | 167.11 |
| Monthly Target 2 | 187.89 |
| Monthly Target 3 | 207.44333333333 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 247.77 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 208.66 (-3.46%) | 220.37 | 186.67 - 227.00 | 1.0129 times |
| Fri 28 March 2025 | 216.13 (-8.3%) | 235.47 | 207.54 - 238.59 | 1.0586 times |
| Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.2156 times |
| Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0409 times |
| Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.8369 times |
| Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.886 times |
| Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.0813 times |
| Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.8952 times |
| Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9386 times |
| Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.034 times |
| Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9518 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frank S FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frank S FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 196, while middle bands are at 202 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankS (FI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrankS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.17 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 210.23 |
| 20 day DMA | 208.59 |
| 35 day DMA | 212.29 |
| 50 day DMA | 218.11 |
| 100 day DMA | 214.2 |
| 150 day DMA | 209.26 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.61 | 210.09 | 210.08 |
| 12 day EMA | 209.79 | 209.99 | 209.97 |
| 20 day EMA | 210.75 | 210.97 | 211.06 |
| 35 day EMA | 214.07 | 214.39 | 214.64 |
| 50 day EMA | 218.22 | 218.61 | 218.96 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 210.11 | 210.11 |
| 12 day SMA | 210.23 | 209.87 | 209.9 |
| 20 day SMA | 208.59 | 209.26 | 209.56 |
| 35 day SMA | 212.29 | 212.61 | 213.07 |
| 50 day SMA | 218.11 | 218.54 | 218.89 |
| 100 day SMA | 214.2 | 214.3 | 214.42 |
| 150 day SMA | 209.26 | 209.06 | 208.82 |
| 200 day SMA | 198.47 | 198.19 | 197.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.