BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.42
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.49 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.38 (-0.48%) | 8.42 | 8.37 - 8.46 | 0.8606 times | Thu 17 July 2025 | 8.42 (0.12%) | 8.41 | 8.37 - 8.50 | 1.0833 times | Wed 16 July 2025 | 8.41 (-0.24%) | 8.45 | 8.39 - 8.46 | 0.6663 times | Tue 15 July 2025 | 8.43 (-0.82%) | 8.53 | 8.40 - 8.53 | 0.9052 times | Mon 14 July 2025 | 8.50 (0%) | 8.55 | 8.46 - 8.55 | 0.6924 times | Fri 11 July 2025 | 8.50 (0%) | 8.53 | 8.45 - 8.56 | 1.0516 times | Fri 11 July 2025 | 8.50 (-0.12%) | 8.53 | 8.45 - 8.56 | 1.0516 times | Thu 10 July 2025 | 8.51 (0%) | 8.48 | 8.44 - 8.53 | 0.8747 times | Wed 09 July 2025 | 8.51 (0.95%) | 8.43 | 8.39 - 8.54 | 1.8427 times | Tue 08 July 2025 | 8.43 (0.6%) | 8.40 | 8.36 - 8.45 | 0.9717 times | Mon 07 July 2025 | 8.38 (-0.59%) | 8.44 | 8.32 - 8.46 | 0.7463 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.29 and 8.47
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.38 (-1.41%) | 8.55 | 8.37 - 8.55 | 1.2459 times | Fri 11 July 2025 | 8.50 (0%) | 8.53 | 8.45 - 8.56 | 0.3114 times | Fri 11 July 2025 | 8.50 (0.83%) | 8.44 | 8.32 - 8.56 | 1.6246 times | Thu 03 July 2025 | 8.43 (2.06%) | 8.30 | 8.24 - 8.48 | 1.1383 times | Fri 27 June 2025 | 8.26 (1.72%) | 8.04 | 8.03 - 8.29 | 0.9673 times | Fri 20 June 2025 | 8.12 (-0.25%) | 8.10 | 8.07 - 8.17 | 0.8599 times | Fri 13 June 2025 | 8.14 (0.12%) | 8.11 | 8.06 - 8.19 | 0.5536 times | Wed 11 June 2025 | 8.13 (0.62%) | 8.06 | 8.05 - 8.14 | 0.6315 times | Fri 06 June 2025 | 8.08 (-0.25%) | 8.10 | 8.03 - 8.18 | 1.1915 times | Fri 30 May 2025 | 8.10 (1.12%) | 8.03 | 8.01 - 8.10 | 1.4762 times | Fri 23 May 2025 | 8.01 (-2.2%) | 8.18 | 7.91 - 8.20 | 1.4741 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.62
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.38 (0.84%) | 8.29 | 8.27 - 8.56 | 0.9575 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 1.0634 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.2473 times | Wed 30 April 2025 | 8.12 (-2.64%) | 8.38 | 7.46 - 8.46 | 1.1967 times | Fri 28 March 2025 | 8.34 (-1.77%) | 8.49 | 8.28 - 8.57 | 0.8024 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.8369 times | Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.2768 times | Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.826 times | Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 0.9379 times | Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 0.8552 times | Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 0.862 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.45 |
| 12 day EMA | 8.41 | 8.42 | 8.42 |
| 20 day EMA | 8.37 | 8.37 | 8.37 |
| 35 day EMA | 8.3 | 8.3 | 8.29 |
| 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.45 | 8.47 |
| 12 day SMA | 8.45 | 8.45 | 8.45 |
| 20 day SMA | 8.37 | 8.36 | 8.35 |
| 35 day SMA | 8.26 | 8.25 | 8.24 |
| 50 day SMA | 8.22 | 8.21 | 8.21 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.19 | 8.18 | 8.18 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.