FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 12.18 and 12.62
Daily Target 1 | 11.84 |
Daily Target 2 | 12.07 |
Daily Target 3 | 12.276666666667 |
Daily Target 4 | 12.51 |
Daily Target 5 | 12.72 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.31 (2.07%) | 12.10 | 12.04 - 12.48 | 0.7704 times | Mon 14 April 2025 | 12.06 (2.29%) | 12.03 | 11.66 - 12.10 | 0.7666 times | Fri 11 April 2025 | 11.79 (-0.08%) | 11.71 | 11.45 - 11.90 | 0.7142 times | Thu 10 April 2025 | 11.80 (-6.13%) | 12.28 | 11.46 - 12.30 | 0.8317 times | Wed 09 April 2025 | 12.57 (8.74%) | 11.30 | 11.24 - 12.79 | 1.3009 times | Tue 08 April 2025 | 11.56 (-0.6%) | 12.14 | 11.40 - 12.27 | 1.0415 times | Mon 07 April 2025 | 11.63 (1.31%) | 11.07 | 10.88 - 12.04 | 1.4363 times | Fri 04 April 2025 | 11.48 (0%) | 11.44 | 10.93 - 11.60 | 1.0545 times | Fri 04 April 2025 | 11.48 (-5.05%) | 11.44 | 10.93 - 11.60 | 1.0545 times | Thu 03 April 2025 | 12.09 (-11.43%) | 12.95 | 12.08 - 12.97 | 1.0293 times | Wed 02 April 2025 | 13.65 (1.71%) | 13.29 | 13.23 - 13.66 | 0.4189 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 11.99 and 12.81
Weekly Target 1 | 11.33 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.15 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.31 (4.41%) | 12.03 | 11.66 - 12.48 | 0.6101 times | Fri 11 April 2025 | 11.79 (2.7%) | 11.07 | 10.88 - 12.79 | 2.1138 times | Fri 04 April 2025 | 11.48 (0%) | 11.44 | 10.93 - 11.60 | 0.4186 times | Fri 04 April 2025 | 11.48 (-14.39%) | 13.34 | 10.93 - 13.66 | 1.2191 times | Fri 28 March 2025 | 13.41 (-0.96%) | 13.97 | 13.26 - 14.19 | 0.5615 times | Fri 21 March 2025 | 13.54 (0.59%) | 13.46 | 13.33 - 13.83 | 1.1248 times | Fri 14 March 2025 | 13.46 (-2.11%) | 13.51 | 12.97 - 13.72 | 1.3033 times | Fri 07 March 2025 | 13.75 (-7.35%) | 14.76 | 13.41 - 14.98 | 1.211 times | Fri 28 February 2025 | 14.84 (0.41%) | 14.90 | 14.42 - 14.92 | 0.9567 times | Fri 21 February 2025 | 14.78 (-4.65%) | 15.42 | 14.75 - 15.60 | 0.4811 times | Wed 19 February 2025 | 15.50 (0.39%) | 15.44 | 15.34 - 15.67 | 0.3037 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 10.21 and 12.99
Monthly Target 1 | 9.5 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 12.283333333333 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 15.06 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.31 (-8.2%) | 13.34 | 10.88 - 13.66 | 0.9998 times | Fri 28 March 2025 | 13.41 (-9.64%) | 14.76 | 12.97 - 14.98 | 0.9629 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7927 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2733 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.8332 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9548 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.0718 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8459 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9105 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.3551 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.7662 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 12.15 |
20 day DMA | 12.75 |
35 day DMA | 13.26 |
50 day DMA | 13.93 |
100 day DMA | 14.75 |
150 day DMA | 14.68 |
200 day DMA | 14.6 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.08 | 11.97 | 11.92 |
12 day EMA | 12.27 | 12.26 | 12.3 |
20 day EMA | 12.61 | 12.64 | 12.7 |
35 day EMA | 13.27 | 13.33 | 13.4 |
50 day EMA | 13.9 | 13.96 | 14.04 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 11.96 | 11.87 |
12 day SMA | 12.15 | 12.25 | 12.4 |
20 day SMA | 12.75 | 12.81 | 12.86 |
35 day SMA | 13.26 | 13.33 | 13.42 |
50 day SMA | 13.93 | 14 | 14.07 |
100 day SMA | 14.75 | 14.8 | 14.84 |
150 day SMA | 14.68 | 14.69 | 14.71 |
200 day SMA | 14.6 | 14.61 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.