Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 14.84 and 15.06

Daily Target 114.65
Daily Target 214.8
Daily Target 314.873333333333
Daily Target 415.02
Daily Target 515.09

Daily price and volume F N

Date Closing Open Range Volume
Tue 24 December 2024 14.94 (1.22%) 14.78 14.73 - 14.95 0.2358 times
Mon 23 December 2024 14.76 (1.79%) 14.46 14.42 - 14.79 0.7656 times
Fri 20 December 2024 14.50 (0.69%) 14.31 14.31 - 14.73 1.9311 times
Thu 19 December 2024 14.40 (-1.23%) 14.80 14.35 - 14.96 1.3045 times
Wed 18 December 2024 14.58 (-5.39%) 15.57 14.55 - 15.57 1.119 times
Tue 17 December 2024 15.41 (-2.59%) 15.70 15.33 - 15.82 1.0548 times
Mon 16 December 2024 15.82 (-0.57%) 15.93 15.74 - 15.97 1.3582 times
Fri 13 December 2024 15.91 (-0.31%) 15.98 15.77 - 16.01 0.876 times
Thu 12 December 2024 15.96 (-2.03%) 16.28 15.96 - 16.35 0.6886 times
Wed 11 December 2024 16.29 (0.8%) 16.36 16.20 - 16.43 0.6663 times
Tue 10 December 2024 16.16 (-0.31%) 16.28 16.04 - 16.47 0.5239 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 14.68 and 15.21

Weekly Target 114.24
Weekly Target 214.59
Weekly Target 314.77
Weekly Target 415.12
Weekly Target 515.3

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 24 December 2024 14.94 (3.03%) 14.46 14.42 - 14.95 0.3332 times
Fri 20 December 2024 14.50 (-8.86%) 15.93 14.31 - 15.97 2.2517 times
Fri 13 December 2024 15.91 (-5.3%) 16.55 15.77 - 16.67 1.2383 times
Thu 05 December 2024 16.80 (-2.38%) 16.99 16.59 - 16.99 0.0257 times
Tue 26 November 2024 17.21 (0%) 17.20 17.11 - 17.36 0.2003 times
Tue 26 November 2024 17.21 (0.35%) 17.35 17.11 - 17.70 0.5762 times
Fri 22 November 2024 17.15 (3.75%) 16.46 16.14 - 17.20 1.0967 times
Fri 15 November 2024 16.53 (2.42%) 16.44 16.29 - 16.97 1.1378 times
Fri 08 November 2024 16.14 (11.31%) 14.39 14.22 - 16.77 1.9855 times
Fri 01 November 2024 14.50 (2.33%) 14.35 14.24 - 14.82 1.1547 times
Fri 25 October 2024 14.17 (-3.14%) 14.59 14.07 - 14.61 1.3575 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.29 and 15.97

Monthly Target 112.73
Monthly Target 213.84
Monthly Target 315.413333333333
Monthly Target 416.52
Monthly Target 518.09

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 24 December 2024 14.94 (-13.19%) 16.99 14.31 - 16.99 0.7654 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 1.0422 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1699 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.9233 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9938 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.4791 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.8363 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8166 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.0903 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.8831 times
Thu 29 February 2024 13.34 (1.21%) 13.22 12.61 - 13.70 1.0247 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.41
20 day DMA 16.05
35 day DMA 16
50 day DMA 15.53
100 day DMA 14.8
150 day DMA 14.49
200 day DMA 14.27

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.88
12 day EMA15.3215.3915.5
20 day EMA15.5815.6515.74
35 day EMA15.5215.5515.6
50 day EMA15.3115.3215.34

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7314.94
12 day SMA15.4115.5715.73
20 day SMA16.0516.1216.2
35 day SMA161615.99
50 day SMA15.5315.5115.49
100 day SMA14.814.814.8
150 day SMA14.4914.4814.48
200 day SMA14.2714.2614.26
Back to top | Use Dark Theme