FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 14.84 and 15.06
Daily Target 1 | 14.65 |
Daily Target 2 | 14.8 |
Daily Target 3 | 14.873333333333 |
Daily Target 4 | 15.02 |
Daily Target 5 | 15.09 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.94 (1.22%) | 14.78 | 14.73 - 14.95 | 0.2358 times | Mon 23 December 2024 | 14.76 (1.79%) | 14.46 | 14.42 - 14.79 | 0.7656 times | Fri 20 December 2024 | 14.50 (0.69%) | 14.31 | 14.31 - 14.73 | 1.9311 times | Thu 19 December 2024 | 14.40 (-1.23%) | 14.80 | 14.35 - 14.96 | 1.3045 times | Wed 18 December 2024 | 14.58 (-5.39%) | 15.57 | 14.55 - 15.57 | 1.119 times | Tue 17 December 2024 | 15.41 (-2.59%) | 15.70 | 15.33 - 15.82 | 1.0548 times | Mon 16 December 2024 | 15.82 (-0.57%) | 15.93 | 15.74 - 15.97 | 1.3582 times | Fri 13 December 2024 | 15.91 (-0.31%) | 15.98 | 15.77 - 16.01 | 0.876 times | Thu 12 December 2024 | 15.96 (-2.03%) | 16.28 | 15.96 - 16.35 | 0.6886 times | Wed 11 December 2024 | 16.29 (0.8%) | 16.36 | 16.20 - 16.43 | 0.6663 times | Tue 10 December 2024 | 16.16 (-0.31%) | 16.28 | 16.04 - 16.47 | 0.5239 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 14.68 and 15.21
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 14.77 |
Weekly Target 4 | 15.12 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.94 (3.03%) | 14.46 | 14.42 - 14.95 | 0.3332 times | Fri 20 December 2024 | 14.50 (-8.86%) | 15.93 | 14.31 - 15.97 | 2.2517 times | Fri 13 December 2024 | 15.91 (-5.3%) | 16.55 | 15.77 - 16.67 | 1.2383 times | Thu 05 December 2024 | 16.80 (-2.38%) | 16.99 | 16.59 - 16.99 | 0.0257 times | Tue 26 November 2024 | 17.21 (0%) | 17.20 | 17.11 - 17.36 | 0.2003 times | Tue 26 November 2024 | 17.21 (0.35%) | 17.35 | 17.11 - 17.70 | 0.5762 times | Fri 22 November 2024 | 17.15 (3.75%) | 16.46 | 16.14 - 17.20 | 1.0967 times | Fri 15 November 2024 | 16.53 (2.42%) | 16.44 | 16.29 - 16.97 | 1.1378 times | Fri 08 November 2024 | 16.14 (11.31%) | 14.39 | 14.22 - 16.77 | 1.9855 times | Fri 01 November 2024 | 14.50 (2.33%) | 14.35 | 14.24 - 14.82 | 1.1547 times | Fri 25 October 2024 | 14.17 (-3.14%) | 14.59 | 14.07 - 14.61 | 1.3575 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.29 and 15.97
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 15.413333333333 |
Monthly Target 4 | 16.52 |
Monthly Target 5 | 18.09 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.94 (-13.19%) | 16.99 | 14.31 - 16.99 | 0.7654 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 1.0422 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1699 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.9233 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9938 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.4791 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8363 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8166 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.0903 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.8831 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 1.0247 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 15.41 |
20 day DMA | 16.05 |
35 day DMA | 16 |
50 day DMA | 15.53 |
100 day DMA | 14.8 |
150 day DMA | 14.49 |
200 day DMA | 14.27 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 14.84 | 14.88 |
12 day EMA | 15.32 | 15.39 | 15.5 |
20 day EMA | 15.58 | 15.65 | 15.74 |
35 day EMA | 15.52 | 15.55 | 15.6 |
50 day EMA | 15.31 | 15.32 | 15.34 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.73 | 14.94 |
12 day SMA | 15.41 | 15.57 | 15.73 |
20 day SMA | 16.05 | 16.12 | 16.2 |
35 day SMA | 16 | 16 | 15.99 |
50 day SMA | 15.53 | 15.51 | 15.49 |
100 day SMA | 14.8 | 14.8 | 14.8 |
150 day SMA | 14.49 | 14.48 | 14.48 |
200 day SMA | 14.27 | 14.26 | 14.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.