FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 15.91 and 16.39
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.49 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.07 (1.26%) | 16.03 | 15.74 - 16.22 | 1.6371 times | Thu 17 July 2025 | 15.87 (2.32%) | 15.47 | 15.42 - 15.94 | 1.4664 times | Wed 16 July 2025 | 15.51 (0.98%) | 15.39 | 15.15 - 15.63 | 0.8858 times | Tue 15 July 2025 | 15.36 (-3.76%) | 15.94 | 15.34 - 15.97 | 1.1706 times | Mon 14 July 2025 | 15.96 (1.01%) | 15.74 | 15.71 - 15.97 | 0.9063 times | Fri 11 July 2025 | 15.80 (0%) | 15.89 | 15.80 - 15.94 | 0.6242 times | Fri 11 July 2025 | 15.80 (-1.25%) | 15.89 | 15.80 - 15.94 | 0.6242 times | Thu 10 July 2025 | 16.00 (1.2%) | 15.87 | 15.79 - 16.12 | 0.7414 times | Wed 09 July 2025 | 15.81 (0.25%) | 15.92 | 15.79 - 15.94 | 0.9011 times | Tue 08 July 2025 | 15.77 (1.61%) | 15.58 | 15.46 - 15.89 | 1.0429 times | Mon 07 July 2025 | 15.52 (-0.39%) | 15.46 | 15.41 - 15.69 | 1.1773 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 15.61 and 16.68
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.07 (1.71%) | 15.74 | 15.15 - 16.22 | 2.0761 times | Fri 11 July 2025 | 15.80 (0%) | 15.89 | 15.80 - 15.94 | 0.2136 times | Fri 11 July 2025 | 15.80 (1.41%) | 15.46 | 15.41 - 16.12 | 1.5356 times | Thu 03 July 2025 | 15.58 (7.08%) | 14.63 | 14.50 - 15.67 | 0.9788 times | Fri 27 June 2025 | 14.55 (4.68%) | 13.82 | 13.74 - 14.68 | 1.4999 times | Fri 20 June 2025 | 13.90 (2.06%) | 13.62 | 13.54 - 13.97 | 0.88 times | Fri 13 June 2025 | 13.62 (-3.13%) | 14.28 | 13.59 - 14.36 | 0.6281 times | Wed 11 June 2025 | 14.06 (0%) | 14.15 | 14.01 - 14.36 | 0.4921 times | Fri 06 June 2025 | 14.06 (1.37%) | 13.74 | 13.44 - 14.09 | 1.0642 times | Fri 30 May 2025 | 13.87 (0.22%) | 14.07 | 13.79 - 14.19 | 0.6315 times | Fri 23 May 2025 | 13.84 (-3.42%) | 14.31 | 13.52 - 14.37 | 0.6483 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.29 and 17.01
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.07 (10.22%) | 14.52 | 14.50 - 16.22 | 1.0689 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 1.1052 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.8433 times | Wed 30 April 2025 | 13.09 (-2.39%) | 13.34 | 10.88 - 13.66 | 1.562 times | Fri 28 March 2025 | 13.41 (-9.64%) | 14.76 | 12.97 - 14.98 | 0.8864 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7297 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.1721 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.767 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.8789 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 0.9866 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.7786 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.7 | 15.62 |
| 12 day EMA | 15.61 | 15.53 | 15.47 |
| 20 day EMA | 15.34 | 15.26 | 15.2 |
| 35 day EMA | 15 | 14.94 | 14.89 |
| 50 day EMA | 14.58 | 14.52 | 14.46 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.7 | 15.69 |
| 12 day SMA | 15.75 | 15.69 | 15.63 |
| 20 day SMA | 15.29 | 15.19 | 15.08 |
| 35 day SMA | 14.69 | 14.63 | 14.58 |
| 50 day SMA | 14.54 | 14.49 | 14.44 |
| 100 day SMA | 13.73 | 13.71 | 13.7 |
| 150 day SMA | 14.2 | 14.19 | 14.19 |
| 200 day SMA | 14.53 | 14.52 | 14.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.