Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 12.18 and 12.62

Daily Target 111.84
Daily Target 212.07
Daily Target 312.276666666667
Daily Target 412.51
Daily Target 512.72

Daily price and volume F N

Date Closing Open Range Volume
Tue 15 April 2025 12.31 (2.07%) 12.10 12.04 - 12.48 0.7704 times
Mon 14 April 2025 12.06 (2.29%) 12.03 11.66 - 12.10 0.7666 times
Fri 11 April 2025 11.79 (-0.08%) 11.71 11.45 - 11.90 0.7142 times
Thu 10 April 2025 11.80 (-6.13%) 12.28 11.46 - 12.30 0.8317 times
Wed 09 April 2025 12.57 (8.74%) 11.30 11.24 - 12.79 1.3009 times
Tue 08 April 2025 11.56 (-0.6%) 12.14 11.40 - 12.27 1.0415 times
Mon 07 April 2025 11.63 (1.31%) 11.07 10.88 - 12.04 1.4363 times
Fri 04 April 2025 11.48 (0%) 11.44 10.93 - 11.60 1.0545 times
Fri 04 April 2025 11.48 (-5.05%) 11.44 10.93 - 11.60 1.0545 times
Thu 03 April 2025 12.09 (-11.43%) 12.95 12.08 - 12.97 1.0293 times
Wed 02 April 2025 13.65 (1.71%) 13.29 13.23 - 13.66 0.4189 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 11.99 and 12.81

Weekly Target 111.33
Weekly Target 211.82
Weekly Target 312.15
Weekly Target 412.64
Weekly Target 512.97

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 15 April 2025 12.31 (4.41%) 12.03 11.66 - 12.48 0.6101 times
Fri 11 April 2025 11.79 (2.7%) 11.07 10.88 - 12.79 2.1138 times
Fri 04 April 2025 11.48 (0%) 11.44 10.93 - 11.60 0.4186 times
Fri 04 April 2025 11.48 (-14.39%) 13.34 10.93 - 13.66 1.2191 times
Fri 28 March 2025 13.41 (-0.96%) 13.97 13.26 - 14.19 0.5615 times
Fri 21 March 2025 13.54 (0.59%) 13.46 13.33 - 13.83 1.1248 times
Fri 14 March 2025 13.46 (-2.11%) 13.51 12.97 - 13.72 1.3033 times
Fri 07 March 2025 13.75 (-7.35%) 14.76 13.41 - 14.98 1.211 times
Fri 28 February 2025 14.84 (0.41%) 14.90 14.42 - 14.92 0.9567 times
Fri 21 February 2025 14.78 (-4.65%) 15.42 14.75 - 15.60 0.4811 times
Wed 19 February 2025 15.50 (0.39%) 15.44 15.34 - 15.67 0.3037 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 10.21 and 12.99

Monthly Target 19.5
Monthly Target 210.91
Monthly Target 312.283333333333
Monthly Target 413.69
Monthly Target 515.06

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 15 April 2025 12.31 (-8.2%) 13.34 10.88 - 13.66 0.9998 times
Fri 28 March 2025 13.41 (-9.64%) 14.76 12.97 - 14.98 0.9629 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.7927 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2733 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.8332 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9548 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.0718 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8459 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9105 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.3551 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.7662 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.15
20 day DMA 12.75
35 day DMA 13.26
50 day DMA 13.93
100 day DMA 14.75
150 day DMA 14.68
200 day DMA 14.6

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0811.9711.92
12 day EMA12.2712.2612.3
20 day EMA12.6112.6412.7
35 day EMA13.2713.3313.4
50 day EMA13.913.9614.04

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.9611.87
12 day SMA12.1512.2512.4
20 day SMA12.7512.8112.86
35 day SMA13.2613.3313.42
50 day SMA13.931414.07
100 day SMA14.7514.814.84
150 day SMA14.6814.6914.71
200 day SMA14.614.6114.62
Back to top | Use Dark Theme