ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 123.12 and 126.03
| Daily Target 1 | 120.78 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 123.69333333333 |
| Daily Target 4 | 125.46 |
| Daily Target 5 | 126.6 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.31 (0.7%) | 122.50 | 121.93 - 124.84 | 1.1502 times | Thu 30 October 2025 | 123.45 (-1.15%) | 124.74 | 123.20 - 125.99 | 1.5401 times | Wed 29 October 2025 | 124.88 (0.33%) | 123.88 | 122.83 - 125.56 | 1.126 times | Tue 28 October 2025 | 124.47 (-1.5%) | 126.50 | 124.23 - 126.79 | 0.7547 times | Mon 27 October 2025 | 126.37 (0%) | 126.89 | 126.21 - 127.97 | 0.6941 times | Mon 27 October 2025 | 126.37 (1.1%) | 126.89 | 126.21 - 127.97 | 0.6941 times | Fri 24 October 2025 | 125.00 (1.58%) | 124.77 | 124.35 - 126.74 | 0.9235 times | Thu 23 October 2025 | 123.05 (-2.76%) | 127.14 | 122.53 - 127.43 | 1.2596 times | Wed 22 October 2025 | 126.54 (0.44%) | 125.80 | 125.40 - 127.91 | 0.5007 times | Tue 21 October 2025 | 125.98 (0.63%) | 124.86 | 124.45 - 127.30 | 1.357 times | Mon 20 October 2025 | 125.19 (3.14%) | 122.52 | 122.00 - 126.04 | 1.1081 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 120.1 and 126.14
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.73666666667 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.31 (-1.63%) | 126.89 | 121.93 - 127.97 | 0.9103 times | Mon 27 October 2025 | 126.37 (1.1%) | 126.89 | 126.21 - 127.97 | 0.12 times | Fri 24 October 2025 | 125.00 (2.98%) | 122.52 | 122.00 - 127.91 | 0.8902 times | Fri 17 October 2025 | 121.38 (2.67%) | 120.50 | 119.00 - 129.98 | 1.3932 times | Fri 10 October 2025 | 118.22 (-6.69%) | 126.00 | 118.14 - 127.66 | 1.345 times | Fri 03 October 2025 | 126.70 (-7.94%) | 138.70 | 125.18 - 139.37 | 1.0983 times | Fri 26 September 2025 | 137.63 (-4.92%) | 142.10 | 134.77 - 148.21 | 0.9596 times | Fri 19 September 2025 | 144.75 (4.87%) | 138.69 | 136.37 - 145.38 | 1.2903 times | Fri 12 September 2025 | 138.03 (4.93%) | 132.60 | 131.15 - 138.47 | 0.9689 times | Fri 05 September 2025 | 131.55 (-3.44%) | 134.35 | 128.98 - 135.98 | 1.0242 times | Fri 29 August 2025 | 136.23 (0%) | 136.44 | 135.96 - 137.39 | 0.3238 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 113.4 and 129.06
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.0913 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 0.9759 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 0.999 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.7135 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.7641 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 0.9885 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.5051 times | Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.0868 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8848 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.991 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.0721 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 124.75 |
| 20 day DMA | 124.41 |
| 35 day DMA | 129.64 |
| 50 day DMA | 131.33 |
| 100 day DMA | 136.98 |
| 150 day DMA | 135.01 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 124.56 | 125.11 |
| 12 day EMA | 124.91 | 125.02 | 125.31 |
| 20 day EMA | 125.9 | 126.07 | 126.35 |
| 35 day EMA | 128.12 | 128.34 | 128.63 |
| 50 day EMA | 130.96 | 131.23 | 131.55 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 125.11 | 125.42 |
| 12 day SMA | 124.75 | 124.46 | 124.81 |
| 20 day SMA | 124.41 | 124.53 | 124.69 |
| 35 day SMA | 129.64 | 130.04 | 130.46 |
| 50 day SMA | 131.33 | 131.52 | 131.74 |
| 100 day SMA | 136.98 | 137.09 | 137.19 |
| 150 day SMA | 135.01 | 135.11 | 135.2 |
| 200 day SMA | 139.33 | 139.53 | 139.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
