ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 122.09 and 127.22
Daily Target 1 | 120.95 |
Daily Target 2 | 123.23 |
Daily Target 3 | 126.07666666667 |
Daily Target 4 | 128.36 |
Daily Target 5 | 131.21 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 125.52 (-0.32%) | 128.00 | 123.79 - 128.92 | 0.4417 times | Fri 11 April 2025 | 125.92 (1.61%) | 122.53 | 118.43 - 126.26 | 0.6892 times | Thu 10 April 2025 | 123.93 (-3.52%) | 125.00 | 117.35 - 125.82 | 1.1777 times | Wed 09 April 2025 | 128.45 (16.34%) | 111.10 | 108.10 - 130.95 | 1.1472 times | Tue 08 April 2025 | 110.41 (-1.74%) | 119.44 | 108.02 - 121.29 | 0.8217 times | Mon 07 April 2025 | 112.36 (3.39%) | 103.31 | 102.58 - 119.49 | 1.233 times | Fri 04 April 2025 | 108.68 (0%) | 116.43 | 105.61 - 117.18 | 1.4607 times | Fri 04 April 2025 | 108.68 (-11.96%) | 116.43 | 105.61 - 117.18 | 1.4607 times | Thu 03 April 2025 | 123.45 (-12.77%) | 128.53 | 122.14 - 128.90 | 1.3018 times | Wed 02 April 2025 | 141.52 (2.28%) | 135.17 | 135.17 - 142.78 | 0.2664 times | Tue 01 April 2025 | 138.37 (1.03%) | 136.61 | 133.96 - 138.57 | 0.3232 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 122.09 and 127.22
Weekly Target 1 | 120.95 |
Weekly Target 2 | 123.23 |
Weekly Target 3 | 126.07666666667 |
Weekly Target 4 | 128.36 |
Weekly Target 5 | 131.21 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 125.52 (-0.32%) | 128.00 | 123.79 - 128.92 | 0.1984 times | Fri 11 April 2025 | 125.92 (15.86%) | 103.31 | 102.58 - 130.95 | 2.2764 times | Fri 04 April 2025 | 108.68 (0%) | 116.43 | 105.61 - 117.18 | 0.656 times | Fri 04 April 2025 | 108.68 (-20.65%) | 136.61 | 105.61 - 142.78 | 1.5054 times | Fri 28 March 2025 | 136.96 (-4.5%) | 146.98 | 135.60 - 150.25 | 0.4388 times | Fri 21 March 2025 | 143.41 (6.77%) | 134.00 | 133.69 - 146.15 | 0.939 times | Fri 14 March 2025 | 134.32 (1.45%) | 128.11 | 123.39 - 137.15 | 1.2563 times | Fri 07 March 2025 | 132.40 (-11.3%) | 150.89 | 127.56 - 151.80 | 1.1649 times | Fri 28 February 2025 | 149.27 (-0.85%) | 151.91 | 141.20 - 152.66 | 1.0536 times | Fri 21 February 2025 | 150.55 (-6.06%) | 160.50 | 148.60 - 161.17 | 0.5112 times | Wed 19 February 2025 | 160.27 (-1.56%) | 163.51 | 159.12 - 164.22 | 0.274 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 93.95 and 134.15
Monthly Target 1 | 83.43 |
Monthly Target 2 | 104.47 |
Monthly Target 3 | 123.62666666667 |
Monthly Target 4 | 144.67 |
Monthly Target 5 | 163.83 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 125.52 (-8.35%) | 136.61 | 102.58 - 142.78 | 1.1688 times | Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.9577 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.858 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9615 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.9207 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.971 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8282 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.8042 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.9539 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.576 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.7648 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 157 and lower is at 106, while middle bands are at 119 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 122.85 |
12 day DMA | 123.69 |
20 day DMA | 130.97 |
35 day DMA | 134.83 |
50 day DMA | 143.04 |
100 day DMA | 155.94 |
150 day DMA | 149.4 |
200 day DMA | 140.67 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.65 | 122.71 | 121.1 |
12 day EMA | 125.15 | 125.08 | 124.93 |
20 day EMA | 128.8 | 129.15 | 129.49 |
35 day EMA | 136.43 | 137.07 | 137.73 |
50 day EMA | 143.3 | 144.03 | 144.77 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.85 | 120.21 | 116.77 |
12 day SMA | 123.69 | 125.28 | 127.15 |
20 day SMA | 130.97 | 131.2 | 131.65 |
35 day SMA | 134.83 | 135.73 | 136.71 |
50 day SMA | 143.04 | 143.96 | 144.86 |
100 day SMA | 155.94 | 156.33 | 156.71 |
150 day SMA | 149.4 | 149.29 | 149.17 |
200 day SMA | 140.67 | 140.64 | 140.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.