Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 123.12 and 126.03

Daily Target 1120.78
Daily Target 2122.55
Daily Target 3123.69333333333
Daily Target 4125.46
Daily Target 5126.6

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 124.31 (0.7%) 122.50 121.93 - 124.84 1.1502 times
Thu 30 October 2025 123.45 (-1.15%) 124.74 123.20 - 125.99 1.5401 times
Wed 29 October 2025 124.88 (0.33%) 123.88 122.83 - 125.56 1.126 times
Tue 28 October 2025 124.47 (-1.5%) 126.50 124.23 - 126.79 0.7547 times
Mon 27 October 2025 126.37 (0%) 126.89 126.21 - 127.97 0.6941 times
Mon 27 October 2025 126.37 (1.1%) 126.89 126.21 - 127.97 0.6941 times
Fri 24 October 2025 125.00 (1.58%) 124.77 124.35 - 126.74 0.9235 times
Thu 23 October 2025 123.05 (-2.76%) 127.14 122.53 - 127.43 1.2596 times
Wed 22 October 2025 126.54 (0.44%) 125.80 125.40 - 127.91 0.5007 times
Tue 21 October 2025 125.98 (0.63%) 124.86 124.45 - 127.30 1.357 times
Mon 20 October 2025 125.19 (3.14%) 122.52 122.00 - 126.04 1.1081 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 120.1 and 126.14

Weekly Target 1118.7
Weekly Target 2121.5
Weekly Target 3124.73666666667
Weekly Target 4127.54
Weekly Target 5130.78

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 124.31 (-1.63%) 126.89 121.93 - 127.97 0.9103 times
Mon 27 October 2025 126.37 (1.1%) 126.89 126.21 - 127.97 0.12 times
Fri 24 October 2025 125.00 (2.98%) 122.52 122.00 - 127.91 0.8902 times
Fri 17 October 2025 121.38 (2.67%) 120.50 119.00 - 129.98 1.3932 times
Fri 10 October 2025 118.22 (-6.69%) 126.00 118.14 - 127.66 1.345 times
Fri 03 October 2025 126.70 (-7.94%) 138.70 125.18 - 139.37 1.0983 times
Fri 26 September 2025 137.63 (-4.92%) 142.10 134.77 - 148.21 0.9596 times
Fri 19 September 2025 144.75 (4.87%) 138.69 136.37 - 145.38 1.2903 times
Fri 12 September 2025 138.03 (4.93%) 132.60 131.15 - 138.47 0.9689 times
Fri 05 September 2025 131.55 (-3.44%) 134.35 128.98 - 135.98 1.0242 times
Fri 29 August 2025 136.23 (0%) 136.44 135.96 - 137.39 0.3238 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 113.4 and 129.06

Monthly Target 1109.76
Monthly Target 2117.03
Monthly Target 3125.41666666667
Monthly Target 4132.69
Monthly Target 5141.08

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 31 October 2025 124.31 (-6.72%) 131.40 118.14 - 133.80 1.0913 times
Tue 30 September 2025 133.27 (-2.17%) 134.35 128.98 - 148.21 0.9759 times
Fri 29 August 2025 136.23 (-6.26%) 142.01 132.22 - 151.58 0.999 times
Thu 31 July 2025 145.32 (2.43%) 141.02 139.93 - 157.08 0.7135 times
Mon 30 June 2025 141.87 (8.55%) 130.04 127.37 - 145.03 0.7641 times
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.9885 times
Wed 30 April 2025 136.48 (-0.34%) 136.61 102.58 - 142.78 1.5051 times
Mon 31 March 2025 136.94 (-8.26%) 150.89 123.39 - 151.80 1.0868 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.8848 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.991 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 2.0721 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.78 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 124.7
12 day DMA 124.75
20 day DMA 124.41
35 day DMA 129.64
50 day DMA 131.33
100 day DMA 136.98
150 day DMA 135.01
200 day DMA 139.33

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48124.56125.11
12 day EMA124.91125.02125.31
20 day EMA125.9126.07126.35
35 day EMA128.12128.34128.63
50 day EMA130.96131.23131.55

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7125.11125.42
12 day SMA124.75124.46124.81
20 day SMA124.41124.53124.69
35 day SMA129.64130.04130.46
50 day SMA131.33131.52131.74
100 day SMA136.98137.09137.19
150 day SMA135.01135.11135.2
200 day SMA139.33139.53139.74
Back to top | Use Dark Theme