Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 148.93 and 154.45

Daily Target 1147.9
Daily Target 2149.95
Daily Target 3153.42
Daily Target 4155.47
Daily Target 5158.94

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 152.00 (-2.6%) 156.89 151.37 - 156.89 1.1112 times
Thu 17 July 2025 156.05 (2.19%) 152.66 152.66 - 157.08 1.5197 times
Wed 16 July 2025 152.71 (4.8%) 148.24 147.92 - 152.94 1.5225 times
Tue 15 July 2025 145.72 (-1.89%) 148.39 145.40 - 149.10 0.6272 times
Mon 14 July 2025 148.53 (0.92%) 146.95 146.00 - 148.86 0.7124 times
Fri 11 July 2025 147.18 (0%) 146.70 146.50 - 148.04 0.5715 times
Fri 11 July 2025 147.18 (-0.69%) 146.70 146.50 - 148.04 0.5715 times
Thu 10 July 2025 148.21 (1.06%) 146.63 146.00 - 149.76 1.1933 times
Wed 09 July 2025 146.65 (1.13%) 146.25 145.02 - 147.20 1.0695 times
Tue 08 July 2025 145.01 (2.46%) 142.12 140.52 - 146.12 1.1013 times
Mon 07 July 2025 141.53 (-2.04%) 143.31 140.17 - 144.35 0.8155 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 148.7 and 160.38

Weekly Target 1139.81
Weekly Target 2145.91
Weekly Target 3151.49333333333
Weekly Target 4157.59
Weekly Target 5163.17

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 152.00 (3.27%) 146.95 145.40 - 157.08 1.3434 times
Fri 11 July 2025 147.18 (0%) 146.70 146.50 - 148.04 0.1398 times
Fri 11 July 2025 147.18 (1.88%) 143.31 140.17 - 149.76 1.162 times
Thu 03 July 2025 144.47 (1.08%) 145.00 139.93 - 145.43 0.8162 times
Fri 27 June 2025 142.92 (6.24%) 134.06 128.93 - 144.19 1.8006 times
Fri 20 June 2025 134.52 (1.82%) 132.88 131.43 - 135.75 0.8585 times
Fri 13 June 2025 132.11 (-4.29%) 136.00 131.20 - 139.50 0.9898 times
Wed 11 June 2025 138.03 (3.43%) 134.22 133.08 - 139.50 0.7436 times
Fri 06 June 2025 133.45 (2.11%) 130.04 127.37 - 134.94 1.0168 times
Fri 30 May 2025 130.69 (-0.14%) 132.99 128.02 - 135.00 1.1294 times
Fri 23 May 2025 130.87 (-6.04%) 141.51 126.79 - 142.17 1.2795 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 145.97 and 163.12

Monthly Target 1132.52
Monthly Target 2142.26
Monthly Target 3149.67
Monthly Target 4159.41
Monthly Target 5166.82

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 152.00 (7.14%) 141.02 139.93 - 157.08 0.4133 times
Mon 30 June 2025 141.87 (8.55%) 130.04 127.37 - 145.03 0.7299 times
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.9352 times
Wed 30 April 2025 136.48 (-0.35%) 136.61 102.58 - 142.78 1.5565 times
Fri 28 March 2025 136.96 (-8.25%) 150.89 123.39 - 151.80 0.9383 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.8406 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.942 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.8816 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.9513 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.8113 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.7878 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Global APO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.38

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.74 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 151
12 day DMA 147.94
20 day DMA 144.77
35 day DMA 139.92
50 day DMA 139.2
100 day DMA 134.85
150 day DMA 143.85
200 day DMA 147.69

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA151.43151.14148.69
12 day EMA148.29147.61146.08
20 day EMA145.65144.98143.82
35 day EMA142.74142.2141.38
50 day EMA139.83139.33138.65

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA151150.04148.26
12 day SMA147.94147.17145.97
20 day SMA144.77143.9142.75
35 day SMA139.92139.34138.64
50 day SMA139.2138.83138.29
100 day SMA134.85134.71134.59
150 day SMA143.85143.98144.08
200 day SMA147.69147.61147.5
Back to top | Use Dark Theme