ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 148.93 and 154.45
Daily Target 1 | 147.9 |
Daily Target 2 | 149.95 |
Daily Target 3 | 153.42 |
Daily Target 4 | 155.47 |
Daily Target 5 | 158.94 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 152.00 (-2.6%) | 156.89 | 151.37 - 156.89 | 1.1112 times | Thu 17 July 2025 | 156.05 (2.19%) | 152.66 | 152.66 - 157.08 | 1.5197 times | Wed 16 July 2025 | 152.71 (4.8%) | 148.24 | 147.92 - 152.94 | 1.5225 times | Tue 15 July 2025 | 145.72 (-1.89%) | 148.39 | 145.40 - 149.10 | 0.6272 times | Mon 14 July 2025 | 148.53 (0.92%) | 146.95 | 146.00 - 148.86 | 0.7124 times | Fri 11 July 2025 | 147.18 (0%) | 146.70 | 146.50 - 148.04 | 0.5715 times | Fri 11 July 2025 | 147.18 (-0.69%) | 146.70 | 146.50 - 148.04 | 0.5715 times | Thu 10 July 2025 | 148.21 (1.06%) | 146.63 | 146.00 - 149.76 | 1.1933 times | Wed 09 July 2025 | 146.65 (1.13%) | 146.25 | 145.02 - 147.20 | 1.0695 times | Tue 08 July 2025 | 145.01 (2.46%) | 142.12 | 140.52 - 146.12 | 1.1013 times | Mon 07 July 2025 | 141.53 (-2.04%) | 143.31 | 140.17 - 144.35 | 0.8155 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 148.7 and 160.38
Weekly Target 1 | 139.81 |
Weekly Target 2 | 145.91 |
Weekly Target 3 | 151.49333333333 |
Weekly Target 4 | 157.59 |
Weekly Target 5 | 163.17 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 152.00 (3.27%) | 146.95 | 145.40 - 157.08 | 1.3434 times | Fri 11 July 2025 | 147.18 (0%) | 146.70 | 146.50 - 148.04 | 0.1398 times | Fri 11 July 2025 | 147.18 (1.88%) | 143.31 | 140.17 - 149.76 | 1.162 times | Thu 03 July 2025 | 144.47 (1.08%) | 145.00 | 139.93 - 145.43 | 0.8162 times | Fri 27 June 2025 | 142.92 (6.24%) | 134.06 | 128.93 - 144.19 | 1.8006 times | Fri 20 June 2025 | 134.52 (1.82%) | 132.88 | 131.43 - 135.75 | 0.8585 times | Fri 13 June 2025 | 132.11 (-4.29%) | 136.00 | 131.20 - 139.50 | 0.9898 times | Wed 11 June 2025 | 138.03 (3.43%) | 134.22 | 133.08 - 139.50 | 0.7436 times | Fri 06 June 2025 | 133.45 (2.11%) | 130.04 | 127.37 - 134.94 | 1.0168 times | Fri 30 May 2025 | 130.69 (-0.14%) | 132.99 | 128.02 - 135.00 | 1.1294 times | Fri 23 May 2025 | 130.87 (-6.04%) | 141.51 | 126.79 - 142.17 | 1.2795 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 145.97 and 163.12
Monthly Target 1 | 132.52 |
Monthly Target 2 | 142.26 |
Monthly Target 3 | 149.67 |
Monthly Target 4 | 159.41 |
Monthly Target 5 | 166.82 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 152.00 (7.14%) | 141.02 | 139.93 - 157.08 | 0.4133 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.7299 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 0.9352 times | Wed 30 April 2025 | 136.48 (-0.35%) | 136.61 | 102.58 - 142.78 | 1.5565 times | Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.9383 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8406 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.942 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.8816 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.9513 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8113 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7878 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Global APO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.38
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.74 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 151 |
12 day DMA | 147.94 |
20 day DMA | 144.77 |
35 day DMA | 139.92 |
50 day DMA | 139.2 |
100 day DMA | 134.85 |
150 day DMA | 143.85 |
200 day DMA | 147.69 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.43 | 151.14 | 148.69 |
12 day EMA | 148.29 | 147.61 | 146.08 |
20 day EMA | 145.65 | 144.98 | 143.82 |
35 day EMA | 142.74 | 142.2 | 141.38 |
50 day EMA | 139.83 | 139.33 | 138.65 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151 | 150.04 | 148.26 |
12 day SMA | 147.94 | 147.17 | 145.97 |
20 day SMA | 144.77 | 143.9 | 142.75 |
35 day SMA | 139.92 | 139.34 | 138.64 |
50 day SMA | 139.2 | 138.83 | 138.29 |
100 day SMA | 134.85 | 134.71 | 134.59 |
150 day SMA | 143.85 | 143.98 | 144.08 |
200 day SMA | 147.69 | 147.61 | 147.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.