Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 122.09 and 127.22

Daily Target 1120.95
Daily Target 2123.23
Daily Target 3126.07666666667
Daily Target 4128.36
Daily Target 5131.21

Daily price and volume Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 125.52 (-0.32%) 128.00 123.79 - 128.92 0.4417 times
Fri 11 April 2025 125.92 (1.61%) 122.53 118.43 - 126.26 0.6892 times
Thu 10 April 2025 123.93 (-3.52%) 125.00 117.35 - 125.82 1.1777 times
Wed 09 April 2025 128.45 (16.34%) 111.10 108.10 - 130.95 1.1472 times
Tue 08 April 2025 110.41 (-1.74%) 119.44 108.02 - 121.29 0.8217 times
Mon 07 April 2025 112.36 (3.39%) 103.31 102.58 - 119.49 1.233 times
Fri 04 April 2025 108.68 (0%) 116.43 105.61 - 117.18 1.4607 times
Fri 04 April 2025 108.68 (-11.96%) 116.43 105.61 - 117.18 1.4607 times
Thu 03 April 2025 123.45 (-12.77%) 128.53 122.14 - 128.90 1.3018 times
Wed 02 April 2025 141.52 (2.28%) 135.17 135.17 - 142.78 0.2664 times
Tue 01 April 2025 138.37 (1.03%) 136.61 133.96 - 138.57 0.3232 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 122.09 and 127.22

Weekly Target 1120.95
Weekly Target 2123.23
Weekly Target 3126.07666666667
Weekly Target 4128.36
Weekly Target 5131.21

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 125.52 (-0.32%) 128.00 123.79 - 128.92 0.1984 times
Fri 11 April 2025 125.92 (15.86%) 103.31 102.58 - 130.95 2.2764 times
Fri 04 April 2025 108.68 (0%) 116.43 105.61 - 117.18 0.656 times
Fri 04 April 2025 108.68 (-20.65%) 136.61 105.61 - 142.78 1.5054 times
Fri 28 March 2025 136.96 (-4.5%) 146.98 135.60 - 150.25 0.4388 times
Fri 21 March 2025 143.41 (6.77%) 134.00 133.69 - 146.15 0.939 times
Fri 14 March 2025 134.32 (1.45%) 128.11 123.39 - 137.15 1.2563 times
Fri 07 March 2025 132.40 (-11.3%) 150.89 127.56 - 151.80 1.1649 times
Fri 28 February 2025 149.27 (-0.85%) 151.91 141.20 - 152.66 1.0536 times
Fri 21 February 2025 150.55 (-6.06%) 160.50 148.60 - 161.17 0.5112 times
Wed 19 February 2025 160.27 (-1.56%) 163.51 159.12 - 164.22 0.274 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 93.95 and 134.15

Monthly Target 183.43
Monthly Target 2104.47
Monthly Target 3123.62666666667
Monthly Target 4144.67
Monthly Target 5163.83

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 125.52 (-8.35%) 136.61 102.58 - 142.78 1.1688 times
Fri 28 March 2025 136.96 (-8.25%) 150.89 123.39 - 151.80 0.9577 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.858 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.9615 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.9207 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.971 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.8282 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.8042 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 0.9539 times
Wed 31 July 2024 125.31 (6.13%) 119.07 115.42 - 126.45 0.576 times
Fri 28 June 2024 118.07 (1.64%) 116.94 111.13 - 119.69 0.7648 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 13 points

Upper Bollinger band is at 157 and lower is at 106, while middle bands are at 119 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 122.85
12 day DMA 123.69
20 day DMA 130.97
35 day DMA 134.83
50 day DMA 143.04
100 day DMA 155.94
150 day DMA 149.4
200 day DMA 140.67

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65122.71121.1
12 day EMA125.15125.08124.93
20 day EMA128.8129.15129.49
35 day EMA136.43137.07137.73
50 day EMA143.3144.03144.77

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85120.21116.77
12 day SMA123.69125.28127.15
20 day SMA130.97131.2131.65
35 day SMA134.83135.73136.71
50 day SMA143.04143.96144.86
100 day SMA155.94156.33156.71
150 day SMA149.4149.29149.17
200 day SMA140.67140.64140.6
Back to top | Use Dark Theme