AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 20.56 and 20.71
Daily Target 1 | 20.53 |
Daily Target 2 | 20.59 |
Daily Target 3 | 20.676666666667 |
Daily Target 4 | 20.74 |
Daily Target 5 | 20.83 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.66 (-0.1%) | 20.74 | 20.61 - 20.76 | 0.9375 times | Thu 17 July 2025 | 20.68 (0.98%) | 20.48 | 20.43 - 20.71 | 1.3013 times | Wed 16 July 2025 | 20.48 (-0.63%) | 20.69 | 20.46 - 20.69 | 1.0462 times | Tue 15 July 2025 | 20.61 (-0.63%) | 20.71 | 20.56 - 20.71 | 0.759 times | Mon 14 July 2025 | 20.74 (-0.34%) | 20.81 | 20.66 - 20.81 | 0.8956 times | Fri 11 July 2025 | 20.81 (0%) | 20.75 | 20.70 - 20.85 | 1.3896 times | Fri 11 July 2025 | 20.81 (0.29%) | 20.75 | 20.70 - 20.85 | 1.3896 times | Thu 10 July 2025 | 20.75 (0.05%) | 20.78 | 20.71 - 20.84 | 1.1245 times | Wed 09 July 2025 | 20.74 (0.44%) | 20.80 | 20.66 - 20.80 | 0.5442 times | Tue 08 July 2025 | 20.65 (0%) | 20.65 | 20.60 - 20.73 | 0.6125 times | Mon 07 July 2025 | 20.65 (-0.15%) | 20.73 | 20.60 - 20.73 | 0.7691 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.36 and 20.74
Weekly Target 1 | 20.25 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 20.633333333333 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 21.01 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.66 (-0.72%) | 20.81 | 20.43 - 20.81 | 1.0678 times | Fri 11 July 2025 | 20.81 (0%) | 20.75 | 20.70 - 20.85 | 0.3004 times | Fri 11 July 2025 | 20.81 (0.63%) | 20.73 | 20.60 - 20.85 | 0.9598 times | Thu 03 July 2025 | 20.68 (1.42%) | 20.48 | 20.34 - 20.73 | 1.3261 times | Fri 27 June 2025 | 20.39 (0.79%) | 20.23 | 20.23 - 20.60 | 0.9467 times | Fri 20 June 2025 | 20.23 (0.8%) | 20.17 | 20.10 - 20.34 | 0.6082 times | Fri 13 June 2025 | 20.07 (-0.3%) | 20.12 | 19.99 - 20.21 | 0.8222 times | Wed 11 June 2025 | 20.13 (2.29%) | 19.68 | 19.67 - 20.21 | 1.3769 times | Fri 06 June 2025 | 19.68 (-0.35%) | 19.79 | 19.52 - 20.04 | 0.9051 times | Fri 30 May 2025 | 19.75 (-0.5%) | 19.95 | 19.75 - 20.13 | 1.6869 times | Fri 23 May 2025 | 19.85 (-1.93%) | 20.16 | 19.76 - 20.26 | 0.6906 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20.5 and 21.01
Monthly Target 1 | 20.11 |
Monthly Target 2 | 20.38 |
Monthly Target 3 | 20.616666666667 |
Monthly Target 4 | 20.89 |
Monthly Target 5 | 21.13 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.66 (1.13%) | 20.45 | 20.34 - 20.85 | 0.5556 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 1.1132 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 1.1093 times | Wed 30 April 2025 | 20.00 (-3.01%) | 20.73 | 19.17 - 20.73 | 1.3266 times | Fri 28 March 2025 | 20.62 (-3.91%) | 21.54 | 20.28 - 21.67 | 0.8272 times | Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.6086 times | Fri 31 January 2025 | 21.41 (4.64%) | 20.55 | 20.06 - 21.78 | 1.1618 times | Tue 31 December 2024 | 20.46 (-8.13%) | 22.56 | 20.40 - 22.62 | 1.671 times | Tue 26 November 2024 | 22.27 (-3.13%) | 23.05 | 22.10 - 23.38 | 0.8515 times | Thu 31 October 2024 | 22.99 (-0.78%) | 23.26 | 22.50 - 23.76 | 0.7753 times | Mon 30 September 2024 | 23.17 (0.65%) | 23.09 | 22.74 - 23.88 | 0.8374 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
DMA period | DMA value |
5 day DMA | 20.63 |
12 day DMA | 20.69 |
20 day DMA | 20.6 |
35 day DMA | 20.33 |
50 day DMA | 20.24 |
100 day DMA | 20.3 |
150 day DMA | 20.59 |
200 day DMA | 21.06 |
EMA (exponential moving average) of Axa Equitable EQH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.65 | 20.65 | 20.63 |
12 day EMA | 20.63 | 20.63 | 20.62 |
20 day EMA | 20.55 | 20.54 | 20.53 |
35 day EMA | 20.44 | 20.43 | 20.42 |
50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Axa Equitable EQH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.63 | 20.66 | 20.69 |
12 day SMA | 20.69 | 20.68 | 20.67 |
20 day SMA | 20.6 | 20.58 | 20.56 |
35 day SMA | 20.33 | 20.31 | 20.28 |
50 day SMA | 20.24 | 20.24 | 20.23 |
100 day SMA | 20.3 | 20.31 | 20.31 |
150 day SMA | 20.59 | 20.59 | 20.59 |
200 day SMA | 21.06 | 21.08 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.