MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 41.45 and 43.08
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.42 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.33 (-2.82%) | 43.83 | 42.20 - 43.83 | 0.9206 times | Thu 17 July 2025 | 43.56 (0.6%) | 43.11 | 43.08 - 44.00 | 0.9908 times | Wed 16 July 2025 | 43.30 (-0.39%) | 43.65 | 42.71 - 43.92 | 0.9132 times | Tue 15 July 2025 | 43.47 (-2.07%) | 44.55 | 43.44 - 44.61 | 1.0246 times | Mon 14 July 2025 | 44.39 (-1.42%) | 45.03 | 44.00 - 45.23 | 0.7778 times | Fri 11 July 2025 | 45.03 (0%) | 45.35 | 44.80 - 46.17 | 1.2884 times | Fri 11 July 2025 | 45.03 (-1.16%) | 45.35 | 44.80 - 46.17 | 1.2884 times | Thu 10 July 2025 | 45.56 (0.31%) | 45.42 | 45.42 - 46.73 | 0.9526 times | Wed 09 July 2025 | 45.42 (-0.07%) | 45.69 | 45.19 - 46.61 | 0.6099 times | Tue 08 July 2025 | 45.45 (0.38%) | 45.50 | 45.05 - 46.35 | 1.2336 times | Mon 07 July 2025 | 45.28 (-2.58%) | 46.22 | 45.24 - 46.98 | 1.333 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 40.75 and 43.78
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.33 (-6%) | 45.03 | 42.20 - 45.23 | 1.0558 times | Fri 11 July 2025 | 45.03 (0%) | 45.35 | 44.80 - 46.17 | 0.294 times | Fri 11 July 2025 | 45.03 (-3.12%) | 46.22 | 44.80 - 46.98 | 1.2361 times | Thu 03 July 2025 | 46.48 (4.64%) | 44.66 | 44.16 - 47.41 | 1.3616 times | Fri 27 June 2025 | 44.42 (1.62%) | 43.42 | 42.91 - 45.55 | 1.7511 times | Fri 20 June 2025 | 43.71 (-0.07%) | 44.07 | 43.23 - 44.46 | 0.9664 times | Fri 13 June 2025 | 43.74 (-4.81%) | 46.29 | 43.69 - 46.40 | 0.7518 times | Wed 11 June 2025 | 45.95 (0.77%) | 46.00 | 45.75 - 46.56 | 0.6247 times | Fri 06 June 2025 | 45.60 (0.6%) | 45.40 | 44.32 - 46.20 | 1.0156 times | Fri 30 May 2025 | 45.33 (2.23%) | 45.15 | 44.58 - 46.17 | 0.9429 times | Fri 23 May 2025 | 44.34 (-4.09%) | 46.32 | 43.75 - 47.40 | 0.7697 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 39.66 and 44.87
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 42.33 (-4.79%) | 44.18 | 42.20 - 47.41 | 0.5117 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7588 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7373 times | Wed 30 April 2025 | 40.81 (-3.82%) | 42.11 | 37.40 - 43.85 | 1.205 times | Fri 28 March 2025 | 42.43 (-26.74%) | 58.14 | 41.38 - 58.49 | 2.0232 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.9653 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 1.0204 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6741 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1701 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9341 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0513 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.14 |
| 100 day DMA | 43.76 |
| 150 day DMA | 50.65 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.9 | 44.07 |
| 12 day EMA | 44.13 | 44.46 | 44.62 |
| 20 day EMA | 44.44 | 44.66 | 44.78 |
| 35 day EMA | 44.69 | 44.83 | 44.91 |
| 50 day EMA | 44.77 | 44.87 | 44.92 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.95 | 44.24 |
| 12 day SMA | 44.61 | 44.96 | 45.15 |
| 20 day SMA | 44.7 | 44.77 | 44.8 |
| 35 day SMA | 44.85 | 44.94 | 44.99 |
| 50 day SMA | 45.14 | 45.19 | 45.16 |
| 100 day SMA | 43.76 | 43.88 | 44 |
| 150 day SMA | 50.65 | 50.81 | 50.96 |
| 200 day SMA | 55.04 | 55.14 | 55.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.