MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 39.33 and 41.32
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.87 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.65 (-1.05%) | 41.61 | 40.00 - 41.99 | 0.7002 times | Fri 11 April 2025 | 41.08 (1.56%) | 40.45 | 39.67 - 41.19 | 0.4394 times | Thu 10 April 2025 | 40.45 (-3.32%) | 40.46 | 39.47 - 41.01 | 0.695 times | Wed 09 April 2025 | 41.84 (7.31%) | 38.70 | 38.62 - 42.57 | 1.1975 times | Tue 08 April 2025 | 38.99 (-1.57%) | 40.69 | 38.54 - 40.69 | 1.1235 times | Mon 07 April 2025 | 39.61 (-0.5%) | 38.25 | 37.40 - 41.24 | 0.884 times | Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 1.3996 times | Fri 04 April 2025 | 39.81 (-1.53%) | 39.05 | 37.91 - 40.19 | 1.3996 times | Thu 03 April 2025 | 40.43 (-7.16%) | 41.52 | 40.22 - 42.69 | 1.1586 times | Wed 02 April 2025 | 43.55 (1.4%) | 42.14 | 42.14 - 43.85 | 1.0026 times | Tue 01 April 2025 | 42.95 (1.23%) | 42.11 | 41.75 - 43.21 | 1.1799 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.33 and 41.32
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.65 (-1.05%) | 41.61 | 40.00 - 41.99 | 0.1595 times | Fri 11 April 2025 | 41.08 (3.19%) | 38.25 | 37.40 - 42.57 | 0.9883 times | Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 0.3188 times | Fri 04 April 2025 | 39.81 (-6.17%) | 42.11 | 37.91 - 43.85 | 1.0797 times | Fri 28 March 2025 | 42.43 (-0.77%) | 43.87 | 42.01 - 44.82 | 0.5549 times | Fri 21 March 2025 | 42.76 (-4.34%) | 44.74 | 42.34 - 45.73 | 1.7831 times | Fri 14 March 2025 | 44.70 (-6.52%) | 47.13 | 43.68 - 49.00 | 1.5069 times | Fri 07 March 2025 | 47.82 (-17.44%) | 58.14 | 41.38 - 58.49 | 2.3086 times | Fri 28 February 2025 | 57.92 (-3.64%) | 60.39 | 56.93 - 60.44 | 0.6595 times | Fri 21 February 2025 | 60.11 (-3.85%) | 61.33 | 58.79 - 62.75 | 0.6408 times | Wed 19 February 2025 | 62.52 (-0.45%) | 62.50 | 61.30 - 63.18 | 0.4273 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.8 and 42.25
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.65 (-4.2%) | 42.11 | 37.40 - 43.85 | 0.7524 times | Fri 28 March 2025 | 42.43 (-26.74%) | 58.14 | 41.38 - 58.49 | 1.8184 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8676 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9171 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6059 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0517 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8396 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9449 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1034 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.099 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.9043 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.97 |
| 20 day DMA | 42.3 |
| 35 day DMA | 46.85 |
| 50 day DMA | 52.01 |
| 100 day DMA | 60.1 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.74 | 40.57 |
| 12 day EMA | 41.41 | 41.55 | 41.63 |
| 20 day EMA | 43.13 | 43.39 | 43.63 |
| 35 day EMA | 47.53 | 47.93 | 48.33 |
| 50 day EMA | 52.15 | 52.62 | 53.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.39 | 40.14 |
| 12 day SMA | 40.97 | 41.3 | 41.57 |
| 20 day SMA | 42.3 | 42.47 | 42.69 |
| 35 day SMA | 46.85 | 47.43 | 48.04 |
| 50 day SMA | 52.01 | 52.57 | 53.11 |
| 100 day SMA | 60.1 | 60.46 | 60.82 |
| 150 day SMA | 61.2 | 61.32 | 61.43 |
| 200 day SMA | 60.93 | 61.01 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.