NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 12.54 and 12.84
Daily Target 1 | 12.29 |
Daily Target 2 | 12.49 |
Daily Target 3 | 12.593333333333 |
Daily Target 4 | 12.79 |
Daily Target 5 | 12.89 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (2.76%) | 12.40 | 12.40 - 12.70 | 6.1608 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 3.8392 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0.49%) | 12.32 | 12.31 - 12.52 | 3.8392 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 12.5 and 12.89
Weekly Target 1 | 12.17 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.563333333333 |
Weekly Target 4 | 12.82 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (2.76%) | 12.32 | 12.31 - 12.70 | 2.3547 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 1.4674 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (-1.28%) | 12.63 | 12.19 - 12.71 | 6.1779 times |
Fri 11 April 2025 | 12.50 (14.47%) | 11.11 | 10.99 - 12.50 | 30.9575 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 10.15 and 13.09
Monthly Target 1 | 9.3 |
Monthly Target 2 | 10.99 |
Monthly Target 3 | 12.24 |
Monthly Target 4 | 13.93 |
Monthly Target 5 | 15.18 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (-5.23%) | 13.27 | 10.55 - 13.49 | 1.5971 times |
Fri 28 March 2025 | 13.38 (-11.86%) | 15.26 | 13.25 - 15.38 | 1.1987 times |
Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.8264 times |
Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.2042 times |
Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.5209 times |
Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.8826 times |
Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.9656 times |
Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 1.0416 times |
Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.8583 times |
Wed 31 July 2024 | 16.62 (-4.81%) | 17.50 | 16.03 - 18.18 | 0.9045 times |
Fri 28 June 2024 | 17.46 (-0.17%) | 17.45 | 15.54 - 17.76 | 1.5356 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Tomorrow's movement Prediction of Navigator Holdings NVGS looks bullish. It has broken an important Moving average of 12.5 with high volumes
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 12.41 |
12 day DMA | 12.36 |
20 day DMA | 12.13 |
35 day DMA | 12.79 |
50 day DMA | 13.51 |
100 day DMA | 14.83 |
150 day DMA | 15.22 |
200 day DMA | 15.46 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.45 | 12.33 | 12.33 |
12 day EMA | 12.41 | 12.36 | 12.36 |
20 day EMA | 12.52 | 12.5 | 12.52 |
35 day EMA | 13.03 | 13.05 | 13.09 |
50 day EMA | 13.65 | 13.69 | 13.74 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.41 | 12.34 | 12.34 |
12 day SMA | 12.36 | 12.34 | 12.36 |
20 day SMA | 12.13 | 12.11 | 12.15 |
35 day SMA | 12.79 | 12.83 | 12.88 |
50 day SMA | 13.51 | 13.58 | 13.66 |
100 day SMA | 14.83 | 14.86 | 14.89 |
150 day SMA | 15.22 | 15.25 | 15.27 |
200 day SMA | 15.46 | 15.48 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.