YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 8.56 and 8.77
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.93 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.70 (0.58%) | 8.73 | 8.62 - 8.83 | 1.9216 times | Wed 30 July 2025 | 8.65 (-1.93%) | 8.81 | 8.61 - 8.88 | 0.8759 times | Tue 29 July 2025 | 8.82 (1.26%) | 8.68 | 8.68 - 8.88 | 1.059 times | Mon 28 July 2025 | 8.71 (-0.11%) | 8.69 | 8.55 - 8.84 | 0.9117 times | Fri 25 July 2025 | 8.72 (-0.34%) | 8.74 | 8.66 - 8.74 | 0.1491 times | Thu 24 July 2025 | 8.75 (0%) | 8.79 | 8.57 - 8.80 | 0.8306 times | Wed 23 July 2025 | 8.75 (-0.68%) | 8.87 | 8.71 - 8.87 | 0.4644 times | Tue 22 July 2025 | 8.81 (-0.68%) | 8.88 | 8.77 - 8.88 | 1.7819 times | Mon 21 July 2025 | 8.87 (0.91%) | 8.82 | 8.81 - 8.88 | 0.9004 times | Fri 18 July 2025 | 8.79 (-0.79%) | 8.88 | 8.76 - 8.88 | 1.1054 times | Thu 17 July 2025 | 8.86 (0%) | 8.82 | 8.74 - 8.88 | 0.9231 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.63 and 8.96
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.70 (-0.23%) | 8.69 | 8.55 - 8.88 | 1.0512 times | Fri 25 July 2025 | 8.72 (-0.8%) | 8.82 | 8.57 - 8.88 | 0.9097 times | Fri 18 July 2025 | 8.79 (0.23%) | 8.82 | 8.68 - 8.88 | 1.178 times | Fri 11 July 2025 | 8.77 (2.1%) | 8.57 | 8.50 - 8.88 | 0.9106 times | Thu 03 July 2025 | 8.59 (-0.35%) | 8.60 | 8.33 - 8.72 | 0.6692 times | Fri 27 June 2025 | 8.62 (-0.35%) | 8.71 | 8.00 - 8.81 | 1.224 times | Fri 20 June 2025 | 8.65 (-1.59%) | 8.58 | 8.58 - 8.90 | 0.3421 times | Fri 13 June 2025 | 8.79 (-2.22%) | 8.96 | 8.24 - 9.15 | 1.2348 times | Fri 06 June 2025 | 8.99 (-3.02%) | 9.18 | 8.65 - 9.20 | 1.1828 times | Fri 30 May 2025 | 9.27 (0.11%) | 9.25 | 8.71 - 9.30 | 1.2976 times | Fri 23 May 2025 | 9.26 (-3.74%) | 9.58 | 8.83 - 9.58 | 2.2511 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.52 and 9.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.4008 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.3982 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.7041 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 0.8691 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.2302 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.2991 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.6341 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 0.9839 times | Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.7794 times | Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.701 times | Mon 30 September 2024 | 4.15 (25.76%) | 3.24 | 3.00 - 4.50 | 0.7076 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Youdao Inc DAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Youdao Inc DAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.77 |
| 12 day EMA | 8.74 | 8.75 | 8.77 |
| 20 day EMA | 8.75 | 8.76 | 8.77 |
| 35 day EMA | 8.8 | 8.81 | 8.82 |
| 50 day EMA | 8.84 | 8.85 | 8.86 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.73 | 8.75 |
| 12 day SMA | 8.77 | 8.79 | 8.8 |
| 20 day SMA | 8.78 | 8.76 | 8.76 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.83 | 8.85 | 8.86 |
| 100 day SMA | 8.5 | 8.49 | 8.5 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 7.69 | 7.68 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.