YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 7.11 and 7.71
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.83 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.32 (7.81%) | 6.89 | 6.89 - 7.49 | 0.8835 times | Fri 11 April 2025 | 6.79 (0.15%) | 6.91 | 6.60 - 7.00 | 0.4767 times | Thu 10 April 2025 | 6.78 (-0.88%) | 6.76 | 6.62 - 7.00 | 0.5924 times | Wed 09 April 2025 | 6.84 (4.59%) | 6.64 | 6.30 - 7.13 | 1.3566 times | Tue 08 April 2025 | 6.54 (-4.8%) | 7.24 | 6.50 - 7.29 | 1.1276 times | Mon 07 April 2025 | 6.87 (-3.24%) | 6.56 | 6.31 - 7.32 | 1.3005 times | Fri 04 April 2025 | 7.10 (0%) | 7.00 | 6.75 - 7.35 | 1.4357 times | Fri 04 April 2025 | 7.10 (-8.39%) | 7.00 | 6.75 - 7.35 | 1.4357 times | Thu 03 April 2025 | 7.75 (-3.25%) | 7.75 | 7.62 - 8.00 | 0.7276 times | Wed 02 April 2025 | 8.01 (4.3%) | 7.77 | 7.77 - 8.19 | 0.6637 times | Tue 01 April 2025 | 7.68 (-5.54%) | 7.64 | 7.48 - 7.79 | 0.7288 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 7.11 and 7.71
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.32 (7.81%) | 6.89 | 6.89 - 7.49 | 0.2058 times | Fri 11 April 2025 | 6.79 (-4.37%) | 6.56 | 6.30 - 7.32 | 1.1307 times | Fri 04 April 2025 | 7.10 (0%) | 7.00 | 6.75 - 7.35 | 0.3344 times | Fri 04 April 2025 | 7.10 (-12.67%) | 7.64 | 6.75 - 8.19 | 0.8283 times | Fri 28 March 2025 | 8.13 (4.5%) | 7.96 | 7.30 - 8.21 | 0.598 times | Fri 21 March 2025 | 7.78 (-11.29%) | 8.81 | 7.70 - 8.99 | 1.0886 times | Fri 14 March 2025 | 8.77 (1.04%) | 8.32 | 8.03 - 9.00 | 0.9806 times | Fri 07 March 2025 | 8.68 (-3.56%) | 9.05 | 8.25 - 9.50 | 1.6451 times | Fri 28 February 2025 | 9.00 (-12.28%) | 10.03 | 8.70 - 10.18 | 1.6557 times | Fri 21 February 2025 | 10.26 (-1.63%) | 11.01 | 9.10 - 11.49 | 1.5328 times | Wed 19 February 2025 | 10.43 (1.56%) | 10.52 | 10.23 - 11.49 | 1.1395 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 5.87 and 7.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.32 (-9.96%) | 7.64 | 6.30 - 8.19 | 0.6526 times | Fri 28 March 2025 | 8.13 (-9.67%) | 9.05 | 7.30 - 9.50 | 1.126 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.349 times | Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.6313 times | Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 0.9536 times | Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.7554 times | Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.6067 times | Mon 30 September 2024 | 4.15 (25.76%) | 3.24 | 3.00 - 4.50 | 0.697 times | Fri 30 August 2024 | 3.30 (6.45%) | 3.13 | 3.02 - 3.82 | 0.614 times | Wed 31 July 2024 | 3.10 (-20.92%) | 3.81 | 2.86 - 3.92 | 0.6143 times | Fri 28 June 2024 | 3.92 (5.09%) | 3.76 | 3.51 - 3.92 | 0.4854 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.86 | 6.9 |
| 12 day EMA | 7.23 | 7.21 | 7.29 |
| 20 day EMA | 7.52 | 7.54 | 7.62 |
| 35 day EMA | 7.93 | 7.97 | 8.04 |
| 50 day EMA | 8.31 | 8.35 | 8.41 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.76 | 6.83 |
| 12 day SMA | 7.24 | 7.28 | 7.37 |
| 20 day SMA | 7.64 | 7.69 | 7.76 |
| 35 day SMA | 8.19 | 8.28 | 8.38 |
| 50 day SMA | 8.55 | 8.56 | 8.59 |
| 100 day SMA | 7.66 | 7.63 | 7.61 |
| 150 day SMA | 6.59 | 6.56 | 6.54 |
| 200 day SMA | 5.81 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.