SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 24.86 and 25.17
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.42 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-1.69%) | 25.10 | 25.01 - 25.32 | 4.3769 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 1.6624 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0.08%) | 25.35 | 25.30 - 25.48 | 1.6624 times |
| Tue 15 April 2025 | 25.42 (0%) | 25.42 | 25.34 - 25.42 | 2.2983 times |
| Mon 14 April 2025 | 25.42 (0.87%) | 25.42 | 25.42 - 25.42 | 2.0429 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 24.78 and 25.25
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-1.69%) | 25.35 | 25.01 - 25.48 | 0.7197 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0.2733 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0.95%) | 25.42 | 25.30 - 25.48 | 0.9872 times |
| Fri 11 April 2025 | 25.20 (-0.79%) | 25.10 | 24.17 - 25.68 | 6.3823 times |
| Fri 04 April 2025 | 25.40 (0%) | 25.69 | 25.21 - 25.69 | 1.6376 times |
| Fri 04 April 2025 | 25.40 (-0.78%) | 25.58 | 25.21 - 25.69 | 4.7867 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 23.83 and 25.35
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-2.3%) | 25.58 | 24.17 - 25.69 | 0.7659 times |
| Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.4408 times |
| Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 0.9352 times |
| Fri 31 January 2025 | 25.40 (-0.97%) | 25.38 | 24.95 - 25.75 | 2.0908 times |
| Tue 31 December 2024 | 25.65 (-0.5%) | 25.52 | 25.31 - 25.99 | 0.4868 times |
| Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.5198 times |
| Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 0.9678 times |
| Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.6699 times |
| Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 1.2823 times |
| Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.8408 times |
| Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 0.9874 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safe Bulkers SB-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37
Tomorrow's movement Prediction of Safe Bulkers SB-D is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of Safe Bulkers SB-D looks bearish. It has broken an important moving average level of 25.34 with high volumes
Munafa value: 0 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SafeBulkers SB-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.43 | 25.43 |
| 12 day EMA | 25.32 | 25.38 | 25.37 |
| 20 day EMA | 25.34 | 25.37 | 25.36 |
| 35 day EMA | 25.34 | 25.36 | 25.36 |
| 50 day EMA | 25.33 | 25.34 | 25.34 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.44 | 25.44 |
| 12 day SMA | 25.38 | 25.31 | 25.3 |
| 20 day SMA | 25.3 | 25.33 | 25.34 |
| 35 day SMA | 25.34 | 25.35 | 25.34 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.54 | 25.55 | 25.55 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.