GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 46.72 and 47.27
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.4 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.86 (-0.17%) | 46.85 | 46.57 - 47.12 | 0.7175 times | Thu 30 October 2025 | 46.94 (2.2%) | 45.93 | 45.82 - 47.16 | 1.2453 times | Wed 29 October 2025 | 45.93 (5.1%) | 46.02 | 45.50 - 46.71 | 1.9874 times | Tue 28 October 2025 | 43.70 (-0.23%) | 44.00 | 42.89 - 44.24 | 1.2003 times | Mon 27 October 2025 | 43.80 (0%) | 43.85 | 43.65 - 44.22 | 0.7954 times | Mon 27 October 2025 | 43.80 (1.3%) | 43.85 | 43.65 - 44.22 | 0.7954 times | Fri 24 October 2025 | 43.24 (-7.71%) | 43.79 | 42.85 - 43.99 | 1.4073 times | Thu 23 October 2025 | 46.85 (5.85%) | 44.30 | 43.96 - 46.87 | 0.8587 times | Wed 22 October 2025 | 44.26 (0.73%) | 44.06 | 44.01 - 44.47 | 0.4345 times | Tue 21 October 2025 | 43.94 (-0.41%) | 44.35 | 43.83 - 44.44 | 0.5581 times | Mon 20 October 2025 | 44.12 (0.48%) | 43.88 | 43.71 - 44.31 | 0.4591 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 44.88 and 49.15
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.86 (6.99%) | 43.85 | 42.89 - 47.16 | 1.7762 times | Mon 27 October 2025 | 43.80 (1.3%) | 43.85 | 43.65 - 44.22 | 0.2376 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.1106 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.771 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.409 times | Fri 03 October 2025 | 43.35 (8.78%) | 40.49 | 40.36 - 45.59 | 2.4775 times | Fri 26 September 2025 | 39.85 (-2.02%) | 40.65 | 39.29 - 41.10 | 0.8163 times | Fri 19 September 2025 | 40.67 (-0.39%) | 40.70 | 40.03 - 40.83 | 0.6682 times | Fri 12 September 2025 | 40.83 (0.81%) | 39.76 | 39.37 - 41.53 | 0.9656 times | Fri 05 September 2025 | 40.50 (2.09%) | 39.16 | 38.63 - 40.71 | 0.7679 times | Fri 29 August 2025 | 39.67 (0%) | 39.32 | 39.21 - 39.69 | 0.1531 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 44.86 and 49.17
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3226 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.8916 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6375 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.2893 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.8872 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0136 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2003 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.872 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0327 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.8534 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6141 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.34 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.38 | 44.6 |
| 12 day EMA | 44.96 | 44.62 | 44.2 |
| 20 day EMA | 44.28 | 44.01 | 43.7 |
| 35 day EMA | 43.23 | 43.02 | 42.79 |
| 50 day EMA | 42.14 | 41.95 | 41.75 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.83 | 44.09 |
| 12 day SMA | 44.78 | 44.52 | 44.26 |
| 20 day SMA | 44.34 | 44.27 | 44.08 |
| 35 day SMA | 42.9 | 42.72 | 42.54 |
| 50 day SMA | 41.99 | 41.86 | 41.71 |
| 100 day SMA | 40.3 | 40.24 | 40.18 |
| 150 day SMA | 39.35 | 39.3 | 39.24 |
| 200 day SMA | 38.78 | 38.71 | 38.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.