Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53

Daily Target 134.7
Daily Target 235.32
Daily Target 335.713333333333
Daily Target 436.33
Daily Target 536.72

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 17 April 2025 35.93 (1.58%) 35.15 35.10 - 36.11 4.5263 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 2.7369 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 2.7369 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53

Weekly Target 134.7
Weekly Target 235.32
Weekly Target 335.713333333333
Weekly Target 436.33
Weekly Target 536.72

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 17 April 2025 35.93 (1.58%) 35.82 35.10 - 36.11 4.5263 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 2.7369 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 2.7369 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times
Wed 16 April 2025 35.37 (0%) 35.82 35.28 - 35.89 0 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 30.76 and 37.56

Monthly Target 129.03
Monthly Target 232.48
Monthly Target 335.83
Monthly Target 439.28
Monthly Target 542.63

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 17 April 2025 35.93 (-7.25%) 38.73 32.38 - 39.18 1.0654 times
Fri 28 March 2025 38.74 (3.06%) 38.17 37.76 - 40.81 0.8973 times
Fri 28 February 2025 37.59 (6.58%) 34.87 34.22 - 38.40 1.1633 times
Fri 31 January 2025 35.27 (4.29%) 33.94 31.72 - 35.59 0.9805 times
Tue 31 December 2024 33.82 (-0.59%) 34.70 33.04 - 36.28 0.6708 times
Tue 26 November 2024 34.02 (-7.45%) 37.59 32.83 - 37.60 1.5 times
Thu 31 October 2024 36.76 (-10.08%) 40.47 36.07 - 41.80 1.4659 times
Mon 30 September 2024 40.88 (-6.9%) 43.63 40.50 - 44.26 0.7341 times
Fri 30 August 2024 43.91 (13.26%) 38.90 38.32 - 44.67 0.8896 times
Wed 31 July 2024 38.77 (0.7%) 38.43 37.81 - 40.19 0.6332 times
Fri 28 June 2024 38.50 (-14%) 41.22 38.20 - 42.44 0.9242 times

 monthly chart GlaxosmithklinePlc

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK looks bullish. It has broken an important Moving average of 35.72 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.62 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.42
20 day DMA 35.15
35 day DMA 36.68
50 day DMA 37.17
100 day DMA 35.83
150 day DMA 36.2
200 day DMA 37.55

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.3635.36
12 day EMA35.5135.4335.44
20 day EMA35.7235.735.73
35 day EMA36.236.2236.27
50 day EMA36.9536.9937.06

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.3735.37
12 day SMA35.4235.3735.4
20 day SMA35.1535.1835.24
35 day SMA36.6836.7636.88
50 day SMA37.1737.1837.2
100 day SMA35.8335.8235.83
150 day SMA36.236.2336.27
200 day SMA37.5537.5637.59
Back to top | Use Dark Theme