Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 33.1 and 33.44

Daily Target 133.02
Daily Target 233.18
Daily Target 333.356666666667
Daily Target 433.52
Daily Target 533.7

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 November 2024 33.35 (-0.33%) 33.40 33.19 - 33.53 0.8404 times
Tue 19 November 2024 33.46 (-0.68%) 33.28 33.23 - 33.60 1.0047 times
Mon 18 November 2024 33.69 (1.02%) 33.29 33.25 - 33.79 0.9838 times
Fri 15 November 2024 33.35 (-3.02%) 33.26 32.83 - 33.50 1.5366 times
Thu 14 November 2024 34.39 (-2.05%) 35.40 34.36 - 35.46 0.786 times
Wed 13 November 2024 35.11 (-1.15%) 35.17 34.81 - 35.29 0.8136 times
Tue 12 November 2024 35.52 (-2.28%) 35.50 35.25 - 35.63 0.8099 times
Mon 11 November 2024 36.35 (0.17%) 36.55 36.32 - 36.74 0.5649 times
Fri 08 November 2024 36.29 (-1.01%) 36.12 36.10 - 36.42 0.991 times
Thu 07 November 2024 36.66 (2.12%) 36.23 36.14 - 36.73 1.669 times
Wed 06 November 2024 35.90 (-3.03%) 35.93 35.63 - 36.14 1.5963 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 33.27 and 33.87

Weekly Target 132.84
Weekly Target 233.1
Weekly Target 333.443333333333
Weekly Target 433.7
Weekly Target 534.04

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 November 2024 33.35 (0%) 33.29 33.19 - 33.79 0.84 times
Fri 15 November 2024 33.35 (-8.1%) 36.55 32.83 - 36.74 1.3394 times
Fri 08 November 2024 36.29 (-1.6%) 37.03 35.63 - 37.26 1.6316 times
Fri 01 November 2024 36.88 (-1.71%) 37.70 36.07 - 38.26 1.4161 times
Fri 25 October 2024 37.52 (-2.67%) 38.49 37.43 - 38.51 0.6528 times
Fri 18 October 2024 38.55 (-0.72%) 39.17 38.38 - 39.40 0.7554 times
Fri 11 October 2024 38.83 (0.03%) 39.04 37.80 - 41.80 1.4425 times
Fri 04 October 2024 38.82 (-4.64%) 40.79 37.93 - 40.93 0.7557 times
Fri 27 September 2024 40.71 (-0.22%) 40.96 40.50 - 41.43 0.4838 times
Fri 20 September 2024 40.80 (-5.14%) 43.24 40.79 - 43.62 0.6828 times
Fri 13 September 2024 43.01 (-2.12%) 43.62 42.95 - 44.19 0.5785 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 30.71 and 35.48

Monthly Target 129.82
Monthly Target 231.59
Monthly Target 334.593333333333
Monthly Target 436.36
Monthly Target 539.36

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 November 2024 33.35 (-9.28%) 37.59 32.83 - 37.60 1.3901 times
Thu 31 October 2024 36.76 (-10.08%) 40.47 36.07 - 41.80 1.6234 times
Mon 30 September 2024 40.88 (-6.9%) 43.63 40.50 - 44.26 0.813 times
Fri 30 August 2024 43.91 (13.26%) 38.90 38.32 - 44.67 0.9852 times
Wed 31 July 2024 38.77 (0.7%) 38.43 37.81 - 40.19 0.7012 times
Fri 28 June 2024 38.50 (-14%) 41.22 38.20 - 42.44 1.0235 times
Fri 31 May 2024 44.77 (8.04%) 42.70 42.28 - 45.92 0.9082 times
Tue 30 April 2024 41.44 (-3.34%) 42.74 39.16 - 42.87 0.7851 times
Thu 28 March 2024 42.87 (2.32%) 42.01 41.75 - 43.84 0.5679 times
Thu 29 February 2024 41.90 (6.24%) 39.94 39.85 - 42.69 1.2023 times
Wed 31 January 2024 39.44 (6.42%) 36.90 36.82 - 41.31 0.8598 times

 monthly chart GlaxosmithklinePlc

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.

GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 33.65
12 day DMA 35.09
20 day DMA 36
35 day DMA 37.17
50 day DMA 38.46
100 day DMA 39.72
150 day DMA 40.55
200 day DMA 40.88

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8234.0534.35
12 day EMA34.8435.1135.41
20 day EMA35.7435.9936.26
35 day EMA37.1437.3637.59
50 day EMA38.4238.6338.84

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.653434.41
12 day SMA35.0935.3935.68
20 day SMA3636.2336.46
35 day SMA37.1737.3537.54
50 day SMA38.4638.6638.88
100 day SMA39.7239.7739.82
150 day SMA40.5540.640.65
200 day SMA40.8840.9240.96
Back to top | Use Dark Theme