GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53
Daily Target 1 | 34.7 |
Daily Target 2 | 35.32 |
Daily Target 3 | 35.713333333333 |
Daily Target 4 | 36.33 |
Daily Target 5 | 36.72 |
Daily price and volume Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.93 (1.58%) | 35.15 | 35.10 - 36.11 | 4.5263 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 2.7369 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 2.7369 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.52 and 36.53
Weekly Target 1 | 34.7 |
Weekly Target 2 | 35.32 |
Weekly Target 3 | 35.713333333333 |
Weekly Target 4 | 36.33 |
Weekly Target 5 | 36.72 |
Weekly price and volumes for Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.93 (1.58%) | 35.82 | 35.10 - 36.11 | 4.5263 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 2.7369 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 2.7369 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 30.76 and 37.56
Monthly Target 1 | 29.03 |
Monthly Target 2 | 32.48 |
Monthly Target 3 | 35.83 |
Monthly Target 4 | 39.28 |
Monthly Target 5 | 42.63 |
Monthly price and volumes Glaxosmithkline Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.93 (-7.25%) | 38.73 | 32.38 - 39.18 | 1.0654 times |
Fri 28 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.8973 times |
Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1633 times |
Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9805 times |
Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6708 times |
Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.5 times |
Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4659 times |
Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7341 times |
Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.8896 times |
Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6332 times |
Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 0.9242 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK looks bullish. It has broken an important Moving average of 35.72 with high volumes
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
DMA period | DMA value |
5 day DMA | 35.48 |
12 day DMA | 35.42 |
20 day DMA | 35.15 |
35 day DMA | 36.68 |
50 day DMA | 37.17 |
100 day DMA | 35.83 |
150 day DMA | 36.2 |
200 day DMA | 37.55 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.55 | 35.36 | 35.36 |
12 day EMA | 35.51 | 35.43 | 35.44 |
20 day EMA | 35.72 | 35.7 | 35.73 |
35 day EMA | 36.2 | 36.22 | 36.27 |
50 day EMA | 36.95 | 36.99 | 37.06 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.48 | 35.37 | 35.37 |
12 day SMA | 35.42 | 35.37 | 35.4 |
20 day SMA | 35.15 | 35.18 | 35.24 |
35 day SMA | 36.68 | 36.76 | 36.88 |
50 day SMA | 37.17 | 37.18 | 37.2 |
100 day SMA | 35.83 | 35.82 | 35.83 |
150 day SMA | 36.2 | 36.23 | 36.27 |
200 day SMA | 37.55 | 37.56 | 37.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.