TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 86.88 and 88.76
Daily Target 1 | 85.52 |
Daily Target 2 | 86.35 |
Daily Target 3 | 87.403333333333 |
Daily Target 4 | 88.23 |
Daily Target 5 | 89.28 |
Daily price and volume Tfi International
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 87.17 (-0.67%) | 86.99 | 86.58 - 88.46 | 0.6694 times | Wed 30 July 2025 | 87.76 (-6.36%) | 93.15 | 87.70 - 93.83 | 1.1311 times | Tue 29 July 2025 | 93.72 (3.86%) | 93.34 | 90.89 - 95.89 | 1.8983 times | Mon 28 July 2025 | 90.24 (-3.57%) | 93.30 | 89.37 - 93.35 | 1.9292 times | Fri 25 July 2025 | 93.58 (5.02%) | 90.00 | 89.04 - 93.58 | 1.6596 times | Thu 24 July 2025 | 89.11 (-1.04%) | 90.34 | 87.81 - 90.63 | 0.9932 times | Wed 23 July 2025 | 90.05 (0.2%) | 90.37 | 89.62 - 90.87 | 0.6651 times | Tue 22 July 2025 | 89.87 (2.02%) | 88.78 | 88.68 - 90.02 | 0.3955 times | Mon 21 July 2025 | 88.09 (-0.16%) | 88.65 | 88.08 - 90.02 | 0.347 times | Fri 18 July 2025 | 88.23 (-1.34%) | 90.32 | 87.81 - 90.32 | 0.3117 times | Thu 17 July 2025 | 89.43 (-0.16%) | 89.56 | 89.02 - 90.82 | 0.4095 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 82.22 and 91.53
Weekly Target 1 | 80.57 |
Weekly Target 2 | 83.87 |
Weekly Target 3 | 89.88 |
Weekly Target 4 | 93.18 |
Weekly Target 5 | 99.19 |
Weekly price and volumes for Tfi International
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 87.17 (-6.85%) | 93.30 | 86.58 - 95.89 | 1.6151 times | Fri 25 July 2025 | 93.58 (6.06%) | 88.65 | 87.81 - 93.58 | 1.1652 times | Fri 18 July 2025 | 88.23 (-2.01%) | 89.50 | 87.81 - 90.94 | 0.5362 times | Fri 11 July 2025 | 90.04 (-4.19%) | 93.39 | 89.87 - 93.83 | 0.9539 times | Thu 03 July 2025 | 93.98 (4.09%) | 89.85 | 89.10 - 95.15 | 0.9223 times | Fri 27 June 2025 | 90.29 (2.56%) | 87.57 | 86.90 - 90.76 | 0.7621 times | Fri 20 June 2025 | 88.04 (-2.09%) | 90.67 | 87.76 - 91.34 | 0.5031 times | Fri 13 June 2025 | 89.92 (2.51%) | 88.33 | 87.36 - 92.46 | 1.6915 times | Fri 06 June 2025 | 87.72 (1.96%) | 86.14 | 84.31 - 88.16 | 0.7906 times | Fri 30 May 2025 | 86.03 (-0.44%) | 87.22 | 85.27 - 87.89 | 1.0598 times | Fri 23 May 2025 | 86.41 (-4.22%) | 89.06 | 85.01 - 91.22 | 0.8425 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 82.22 and 91.53
Monthly Target 1 | 80.57 |
Monthly Target 2 | 83.87 |
Monthly Target 3 | 89.88 |
Monthly Target 4 | 93.18 |
Monthly Target 5 | 99.19 |
Monthly price and volumes Tfi International
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.1905 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0105 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.284 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.41 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.4837 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.1991 times | Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.5112 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.4734 times | Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.5813 times | Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 0.8563 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.6181 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.7
Munafa value: 15 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
DMA period | DMA value |
5 day DMA | 90.49 |
12 day DMA | 89.74 |
20 day DMA | 90.4 |
35 day DMA | 90.22 |
50 day DMA | 89.28 |
100 day DMA | 85.19 |
150 day DMA | 97.34 |
200 day DMA | 108.65 |
EMA (exponential moving average) of Tfi International TFII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.28 | 90.34 | 91.63 |
12 day EMA | 89.85 | 90.34 | 90.81 |
20 day EMA | 89.97 | 90.27 | 90.53 |
35 day EMA | 89.73 | 89.88 | 90.01 |
50 day EMA | 89.49 | 89.58 | 89.65 |
SMA (simple moving average) of Tfi International TFII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.49 | 90.88 | 91.34 |
12 day SMA | 89.74 | 89.83 | 90.02 |
20 day SMA | 90.4 | 90.75 | 90.97 |
35 day SMA | 90.22 | 90.24 | 90.24 |
50 day SMA | 89.28 | 89.34 | 89.4 |
100 day SMA | 85.19 | 85.15 | 85.11 |
150 day SMA | 97.34 | 97.69 | 98.05 |
200 day SMA | 108.65 | 108.9 | 109.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.