Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong Daily Stock price targets for TfiInternational TFII are 75.21 and 78.78

Daily Target 174.51
Daily Target 275.9
Daily Target 378.08
Daily Target 479.47
Daily Target 581.65

Daily price and volume Tfi International

Date Closing Open Range Volume
Tue 15 April 2025 77.29 (-2.61%) 79.29 76.69 - 80.26 0.7199 times
Mon 14 April 2025 79.36 (-2.48%) 82.41 78.62 - 82.77 0.5741 times
Fri 11 April 2025 81.38 (0.15%) 81.58 78.80 - 82.16 0.611 times
Thu 10 April 2025 81.26 (-1.43%) 81.25 79.16 - 82.20 0.9326 times
Wed 09 April 2025 82.44 (11.78%) 73.32 72.99 - 84.02 1.091 times
Tue 08 April 2025 73.75 (-3.53%) 79.15 72.15 - 79.26 0.7442 times
Mon 07 April 2025 76.45 (-3.79%) 77.09 74.12 - 80.84 1.0415 times
Fri 04 April 2025 79.46 (0%) 73.44 72.02 - 80.36 1.5858 times
Fri 04 April 2025 79.46 (4.76%) 73.44 72.02 - 80.36 1.5858 times
Thu 03 April 2025 75.85 (-6.13%) 78.05 74.13 - 79.03 1.114 times
Wed 02 April 2025 80.80 (4.53%) 76.13 76.05 - 80.83 0.6226 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 73.95 and 80.03

Weekly Target 172.84
Weekly Target 275.06
Weekly Target 378.916666666667
Weekly Target 481.14
Weekly Target 585

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Tue 15 April 2025 77.29 (-5.03%) 82.41 76.69 - 82.77 0.3604 times
Fri 11 April 2025 81.38 (2.42%) 77.09 72.15 - 84.02 1.231 times
Fri 04 April 2025 79.46 (0%) 73.44 72.02 - 80.36 0.4416 times
Fri 04 April 2025 79.46 (3.22%) 76.56 72.02 - 80.83 1.1619 times
Fri 28 March 2025 76.98 (-6.04%) 83.25 76.86 - 84.64 0.6386 times
Fri 21 March 2025 81.93 (-0.73%) 82.82 81.66 - 83.96 1.0431 times
Fri 14 March 2025 82.53 (-1.56%) 82.69 80.93 - 84.82 0.9875 times
Fri 07 March 2025 83.84 (-7.51%) 91.32 80.19 - 91.94 1.5238 times
Fri 28 February 2025 90.65 (-4.29%) 94.64 88.76 - 95.64 1.38 times
Fri 21 February 2025 94.71 (-25.78%) 127.29 92.66 - 128.56 1.2321 times
Wed 19 February 2025 127.61 (-1.03%) 128.53 126.29 - 130.51 0.3785 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 74.66 and 86.66

Monthly Target 165.78
Monthly Target 271.53
Monthly Target 377.776666666667
Monthly Target 483.53
Monthly Target 589.78

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Tue 15 April 2025 77.29 (0.4%) 76.56 72.02 - 84.02 1.3421 times
Fri 28 March 2025 76.98 (-15.08%) 91.32 76.86 - 91.94 1.7613 times
Fri 28 February 2025 90.65 (-31.23%) 126.40 88.76 - 132.74 1.5925 times
Fri 31 January 2025 131.81 (-2.43%) 135.70 130.81 - 140.35 0.6882 times
Tue 31 December 2024 135.09 (-9.48%) 153.31 134.10 - 155.12 0.6071 times
Tue 26 November 2024 149.23 (11.52%) 134.25 131.68 - 151.83 0.7455 times
Thu 31 October 2024 133.82 (-2.24%) 134.79 126.00 - 142.36 1.0118 times
Mon 30 September 2024 136.89 (-7.59%) 146.94 135.30 - 151.70 0.8323 times
Fri 30 August 2024 148.13 (-4.89%) 155.99 140.48 - 157.48 0.5675 times
Wed 31 July 2024 155.75 (7.3%) 145.26 143.65 - 158.93 0.8519 times
Fri 28 June 2024 145.16 (9.74%) 133.21 130.86 - 145.56 0.8123 times

 monthly chart TfiInternational

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 80.35
12 day DMA 78.73
20 day DMA 80.24
35 day DMA 82.59
50 day DMA 95.29
100 day DMA 118.08
150 day DMA 125.33
200 day DMA 131.26

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0279.8880.14
12 day EMA79.5679.9780.08
20 day EMA81.5281.9682.23
35 day EMA89.3790.0890.71
50 day EMA97.2398.0498.8

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3579.6479.06
12 day SMA78.7378.7179.09
20 day SMA80.2480.5180.63
35 day SMA82.5983.0883.72
50 day SMA95.2996.3997.56
100 day SMA118.08118.79119.46
150 day SMA125.33125.76126.2
200 day SMA131.26131.58131.88
Back to top | Use Dark Theme