TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 82.57 and 84.31
Daily Target 1 | 81.19 |
Daily Target 2 | 82.21 |
Daily Target 3 | 82.926666666667 |
Daily Target 4 | 83.95 |
Daily Target 5 | 84.67 |
Daily price and volume Tfi International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 83.24 (-0.01%) | 82.88 | 81.90 - 83.64 | 0.8722 times | Mon 17 March 2025 | 83.25 (0.87%) | 82.82 | 82.43 - 83.66 | 0.6124 times | Fri 14 March 2025 | 82.53 (0.78%) | 82.68 | 81.51 - 82.86 | 0.5987 times | Thu 13 March 2025 | 81.89 (-1.59%) | 83.03 | 81.44 - 83.98 | 0.6756 times | Wed 12 March 2025 | 83.21 (1.86%) | 82.81 | 81.62 - 83.47 | 0.7523 times | Tue 11 March 2025 | 81.69 (-1.54%) | 82.50 | 80.93 - 82.61 | 1.0763 times | Mon 10 March 2025 | 82.97 (-1.04%) | 82.69 | 82.02 - 84.82 | 1.5394 times | Fri 07 March 2025 | 83.84 (0.02%) | 83.14 | 82.80 - 84.60 | 1.1003 times | Thu 06 March 2025 | 83.82 (0.23%) | 82.81 | 81.61 - 84.52 | 1.2315 times | Wed 05 March 2025 | 83.63 (2.14%) | 82.38 | 82.04 - 85.44 | 1.5415 times | Tue 04 March 2025 | 81.88 (-5.02%) | 84.71 | 80.19 - 84.71 | 2.0356 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 82.57 and 84.33
Weekly Target 1 | 81.17 |
Weekly Target 2 | 82.21 |
Weekly Target 3 | 82.933333333333 |
Weekly Target 4 | 83.97 |
Weekly Target 5 | 84.69 |
Weekly price and volumes for Tfi International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 83.24 (0.86%) | 82.82 | 81.90 - 83.66 | 0.4327 times | Fri 14 March 2025 | 82.53 (-1.56%) | 82.69 | 80.93 - 84.82 | 1.3531 times | Fri 07 March 2025 | 83.84 (-7.51%) | 91.32 | 80.19 - 91.94 | 2.0881 times | Fri 28 February 2025 | 90.65 (-4.29%) | 94.64 | 88.76 - 95.64 | 1.891 times | Fri 21 February 2025 | 94.71 (-25.78%) | 127.29 | 92.66 - 128.56 | 1.6884 times | Wed 19 February 2025 | 127.61 (-1.03%) | 128.53 | 126.29 - 130.51 | 0.5186 times | Fri 14 February 2025 | 128.94 (-0.26%) | 129.90 | 128.10 - 131.33 | 0.4841 times | Fri 07 February 2025 | 129.27 (-1.93%) | 126.40 | 124.36 - 132.74 | 0.6129 times | Fri 31 January 2025 | 131.81 (-2.79%) | 135.08 | 131.37 - 140.35 | 0.5765 times | Fri 24 January 2025 | 135.59 (1.01%) | 135.74 | 134.12 - 136.69 | 0.3545 times | Fri 17 January 2025 | 134.23 (0%) | 135.25 | 134.08 - 135.63 | 0.0733 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 75.84 and 87.59
Monthly Target 1 | 73.37 |
Monthly Target 2 | 78.31 |
Monthly Target 3 | 85.123333333333 |
Monthly Target 4 | 90.06 |
Monthly Target 5 | 96.87 |
Monthly price and volumes Tfi International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 83.24 (-8.17%) | 91.32 | 80.19 - 91.94 | 1.3348 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.79 times | Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.7735 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.6824 times | Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.8379 times | Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 1.1373 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.9355 times | Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.6379 times | Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 0.9576 times | Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 0.9131 times | Fri 31 May 2024 | 132.28 (1.53%) | 130.42 | 128.95 - 139.08 | 0.9818 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 79 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
DMA period | DMA value |
5 day DMA | 82.82 |
12 day DMA | 83.18 |
20 day DMA | 88.8 |
35 day DMA | 106.69 |
50 day DMA | 115.24 |
100 day DMA | 128.68 |
150 day DMA | 133.43 |
200 day DMA | 136.57 |
EMA (exponential moving average) of Tfi International TFII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.03 | 82.92 | 82.76 |
12 day EMA | 85.76 | 86.22 | 86.76 |
20 day EMA | 91.54 | 92.41 | 93.37 |
35 day EMA | 101.38 | 102.45 | 103.58 |
50 day EMA | 113.52 | 114.76 | 116.05 |
SMA (simple moving average) of Tfi International TFII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.82 | 82.51 | 82.46 |
12 day SMA | 83.18 | 83.8 | 84.29 |
20 day SMA | 88.8 | 91.01 | 93.23 |
35 day SMA | 106.69 | 108.25 | 109.88 |
50 day SMA | 115.24 | 116.24 | 117.25 |
100 day SMA | 128.68 | 129.22 | 129.77 |
150 day SMA | 133.43 | 133.85 | 134.25 |
200 day SMA | 136.57 | 136.81 | 137.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.