Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong Daily Stock price targets for TfiInternational TFII are 86.88 and 88.76

Daily Target 185.52
Daily Target 286.35
Daily Target 387.403333333333
Daily Target 488.23
Daily Target 589.28

Daily price and volume Tfi International

Date Closing Open Range Volume
Thu 31 July 2025 87.17 (-0.67%) 86.99 86.58 - 88.46 0.6694 times
Wed 30 July 2025 87.76 (-6.36%) 93.15 87.70 - 93.83 1.1311 times
Tue 29 July 2025 93.72 (3.86%) 93.34 90.89 - 95.89 1.8983 times
Mon 28 July 2025 90.24 (-3.57%) 93.30 89.37 - 93.35 1.9292 times
Fri 25 July 2025 93.58 (5.02%) 90.00 89.04 - 93.58 1.6596 times
Thu 24 July 2025 89.11 (-1.04%) 90.34 87.81 - 90.63 0.9932 times
Wed 23 July 2025 90.05 (0.2%) 90.37 89.62 - 90.87 0.6651 times
Tue 22 July 2025 89.87 (2.02%) 88.78 88.68 - 90.02 0.3955 times
Mon 21 July 2025 88.09 (-0.16%) 88.65 88.08 - 90.02 0.347 times
Fri 18 July 2025 88.23 (-1.34%) 90.32 87.81 - 90.32 0.3117 times
Thu 17 July 2025 89.43 (-0.16%) 89.56 89.02 - 90.82 0.4095 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 82.22 and 91.53

Weekly Target 180.57
Weekly Target 283.87
Weekly Target 389.88
Weekly Target 493.18
Weekly Target 599.19

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Thu 31 July 2025 87.17 (-6.85%) 93.30 86.58 - 95.89 1.6151 times
Fri 25 July 2025 93.58 (6.06%) 88.65 87.81 - 93.58 1.1652 times
Fri 18 July 2025 88.23 (-2.01%) 89.50 87.81 - 90.94 0.5362 times
Fri 11 July 2025 90.04 (-4.19%) 93.39 89.87 - 93.83 0.9539 times
Thu 03 July 2025 93.98 (4.09%) 89.85 89.10 - 95.15 0.9223 times
Fri 27 June 2025 90.29 (2.56%) 87.57 86.90 - 90.76 0.7621 times
Fri 20 June 2025 88.04 (-2.09%) 90.67 87.76 - 91.34 0.5031 times
Fri 13 June 2025 89.92 (2.51%) 88.33 87.36 - 92.46 1.6915 times
Fri 06 June 2025 87.72 (1.96%) 86.14 84.31 - 88.16 0.7906 times
Fri 30 May 2025 86.03 (-0.44%) 87.22 85.27 - 87.89 1.0598 times
Fri 23 May 2025 86.41 (-4.22%) 89.06 85.01 - 91.22 0.8425 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 82.22 and 91.53

Monthly Target 180.57
Monthly Target 283.87
Monthly Target 389.88
Monthly Target 493.18
Monthly Target 599.19

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.1905 times
Mon 30 June 2025 89.67 (4.23%) 86.14 84.31 - 92.46 1.0105 times
Fri 30 May 2025 86.03 (5.78%) 82.10 79.50 - 92.51 1.284 times
Wed 30 April 2025 81.33 (5.01%) 76.56 72.02 - 84.53 1.41 times
Mon 31 March 2025 77.45 (-14.56%) 91.32 74.01 - 91.94 1.4837 times
Fri 28 February 2025 90.65 (-31.23%) 126.40 88.76 - 132.74 1.1991 times
Fri 31 January 2025 131.81 (-2.43%) 135.70 130.81 - 140.35 0.5112 times
Tue 31 December 2024 135.09 (-9.48%) 153.31 134.10 - 155.12 0.4734 times
Tue 26 November 2024 149.23 (11.52%) 134.25 131.68 - 151.83 0.5813 times
Thu 31 October 2024 133.82 (-2.24%) 134.79 126.00 - 142.36 0.8563 times
Mon 30 September 2024 136.89 (-7.59%) 146.94 135.30 - 151.70 0.6181 times

 monthly chart TfiInternational

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.7

Munafa value: 15 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 90.49
12 day DMA 89.74
20 day DMA 90.4
35 day DMA 90.22
50 day DMA 89.28
100 day DMA 85.19
150 day DMA 97.34
200 day DMA 108.65

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2890.3491.63
12 day EMA89.8590.3490.81
20 day EMA89.9790.2790.53
35 day EMA89.7389.8890.01
50 day EMA89.4989.5889.65

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4990.8891.34
12 day SMA89.7489.8390.02
20 day SMA90.490.7590.97
35 day SMA90.2290.2490.24
50 day SMA89.2889.3489.4
100 day SMA85.1985.1585.11
150 day SMA97.3497.6998.05
200 day SMA108.65108.9109.14
Back to top | Use Dark Theme